Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.086 | −0.58% | −0.024 | 4.103 | 4.077 | Buy |
 2YY1!Micro 2-Year Yield Futures | 3.957 | +1.91% | 0.074 | 3.958 | 3.904 | Neutral |
 30Y1!Micro 30-Year Yield Futures | 4.172 | 0.00% | 0.000 | 4.172 | 4.172 | Sell |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 100'11'7 | 0.00% | 0'00'0 | 100'11'7 | 100'11'7 | Sell |
 5YY1!Micro 5-Year Yield Futures | 4.822 | 0.00% | 0.000 | 4.822 | 4.822 | Neutral |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 101'19'7 | 0.00% | 0'00'0 | 101'19'7 | 101'19'7 | Sell |
 6A1!Australian Dollar Futures | 0.67360 | +0.19% | 0.00130 | 0.67380 | 0.67250 | Neutral |
 6B1!British Pound Futures | 1.3066 | +0.12% | 0.0016 | 1.3069 | 1.3057 | Neutral |
 6C1!Canadian Dollar Futures | 0.72600 | +0.03% | 0.00025 | 0.72620 | 0.72565 | Sell |
 6E1!Euro FX Futures | 1.09340 | +0.08% | 0.00085 | 1.09385 | 1.09325 | Sell |
 6J1!Japanese Yen Futures | 0.0067355 | +0.13% | 0.0000090 | 0.0067465 | 0.0067290 | Sell |
 6L1!Brazilian Real Futures | 0.17870 | −0.11% | −0.00020 | 0.17895 | 0.17870 | Sell |
 6M1!Mexican Peso Futures | 0.05103 | −0.18% | −0.00009 | 0.05111 | 0.05093 | Sell |
 6N1!New Zealand Dollar Futures | 0.60965 | +0.09% | 0.00055 | 0.61020 | 0.60880 | Sell |
 6R1!Russian Ruble Futures | 0.010330 | −8.46% | −0.000955 | 0.010330 | 0.010330 | Strong sell |
 6S1!Swiss Franc Futures | 1.16820 | +0.19% | 0.00220 | 1.16870 | 1.16685 | Sell |
 6Z1!South African Rand Futures | 0.056650 | +0.22% | 0.000125 | 0.056750 | 0.056525 | Neutral |
 A9N1!Argus Propane (Saudi Aramco) Futures | 634.059 | +0.09% | 0.599 | 634.059 | 634.059 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 212.00 | +0.24% | 0.50 | 212.00 | 212.00 | Buy |
 AG1!Silver Futures | 7,741 | −0.18% | −14 | 7,780 | 7,685 | Buy |
 AH1!Aluminium High Grade Futures | 2,571.12 | −1.47% | −38.43 | 2,598.50 | 2,561.50 | Buy |
| AL1!Aluminum Futures | 20,815 | −0.26% | −55 | 20,825 | 20,705 | Buy |
| ALI1!Aluminum Futures | 2,533.75 | −1.40% | −36.00 | 2,533.75 | 2,533.75 | Buy |
| ALUMINI1!Aluminium Mini Futures | 238.20 | −1.45% | −3.50 | 242.15 | 237.40 | Buy |
| ALUMINIUM1!Aluminium Futures | 237.60 | −1.61% | −3.90 | 241.75 | 237.05 | Buy |
 AP1!ASX SPI 200 Index Futures | 8,365 | +0.98% | 81 | 8,365 | 8,273 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 120.75 | +1.05% | 1.25 | 120.75 | 120.00 | Strong buy |
 AU1!Gold Futures | 602.36 | +0.34% | 2.02 | 603.00 | 599.30 | Buy |
 AW1!Bloomberg Commodity Index Futures | 99.47 | −1.33% | −1.34 | 100.08 | 99.47 | Neutral |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 649.540 | −0.02% | −0.130 | 649.540 | 649.540 | Neutral |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 51,927 | +1.22% | 625 | 51,927 | 51,927 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 52,042.75 | +1.28% | 656.35 | 52,098.90 | 51,426.40 | Buy |
 BGI1!Live Cattle Futures | 312.00 | +0.34% | 1.05 | 312.75 | 310.85 | Buy |
| BBKX1!BSE BANKEX | 59,077.15 | +1.08% | 629.95 | 59,487.90 | 58,705.10 | Neutral |
 BLK1!Block Cheese Futures | 2.146 | −0.65% | −0.014 | 2.146 | 2.146 | Neutral |
| BR1!Brent Crude Oil Futures | 75.85 | −1.91% | −1.48 | 77.96 | 75.80 | Sell |
 BR1!Butadiene Rubber Futures | 15,805 | +0.83% | 130 | 15,890 | 15,650 | Buy |
| BRF1!Brent Crude Oil Futures | 2,418.0 | −3.40% | −85.0 | 2,507.0 | 2,416.0 | Sell |
| BRN1!Brent Crude Futures | 75.10 | −3.05% | −2.36 | 75.57 | 74.99 | Sell |
 BSX1!SENSEX INDEX FUTURES | 82,240.00 | +0.48% | 390.00 | 82,240.00 | 82,240.00 | Neutral |
 BTC1!Bitcoin Futures | 66,135 | −0.02% | −10 | 66,765 | 65,950 | Strong buy |
| BU1!Bitumen Futures | 3,271 | −1.00% | −33 | 3,349 | 3,261 | Neutral |
 BUX1!BUX Index Futures | 75,430 | +0.25% | 190 | 75,700 | 75,370 | Strong buy |
| BZ1!Brent Last Day Financial Futures | 75.15 | −2.98% | −2.31 | 75.63 | 74.99 | Sell |
 C1!London Cocoa Futures | 5,642 | −0.02% | −1 | 5,798 | 5,629 | Neutral |
 C101!Long Swiss Confederation Bond Futures | 148.53 | +0.25% | 0.37 | 148.53 | 148.53 | Sell |
 CA1!Grade A Copper Futures | 9,579.88 | −1.39% | −134.66 | 9,673.00 | 9,579.88 | Neutral |
 CASTOR1!Castor Seed Futures | 6,854 | −0.15% | −10 | 6,884 | 6,836 | Buy |
| CB1!Cash-settled Butter Futures | 275.000 | −0.01% | −0.025 | 275.000 | 275.000 | Sell |
| CC1!Cocoa Futures | 7,615 | −1.60% | −124 | 7,816 | 7,565 | Buy |
 CCM1!Cash Settled Corn | 67.37 | −0.01% | −0.01 | 67.47 | 67.35 | Neutral |
| CJ1!Cocoa Futures | 7,615 | −1.60% | −124 | 7,615 | 7,615 | Buy |
| CL1!Crude Oil Futures | 71.53 | −3.12% | −2.30 | 72.12 | 71.37 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 13,780 | −0.42% | −58 | 14,087 | 13,683 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.0900 | +0.11% | 0.0080 | 7.0925 | 7.0745 | Buy |
 CO1!Cobalt Futures | 24,233.00 | 0.00% | 0.00 | 24,233.00 | 24,233.00 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.83 | 0.00% | 0.00 | 10.83 | 10.83 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,954 | −0.24% | −7 | 2,973 | 2,951 | Sell |
| COPPER1!Copper Futures | 825.40 | −1.75% | −14.70 | 839.00 | 824.15 | Sell |
| COTTONCNDY1!COTTONCNDY Futures | 56,850 | −0.26% | −150 | 57,190 | 56,620 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 998.25 | −0.57% | −5.75 | 998.25 | 998.25 | Strong buy |
 CR1!Futures on CNY/RUB Exchange Rate | 13.471 | +0.01% | 0.002 | 13.484 | 13.461 | Buy |
| CRUDEOIL1!Crude Oil Futures | 6,245 | −1.87% | −119 | 6,300 | 6,180 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 6,247 | −1.85% | −118 | 6,299 | 6,182 | Buy |
| CSC1!Cash-Settled Cheese Futures | 2.206 | −0.23% | −0.005 | 2.209 | 2.206 | Sell |
| CT1!Cotton No. 2 Futures | 70.95 | −0.11% | −0.08 | 71.15 | 70.87 | Sell |
| CU1!Copper Cathode Futures | 77,190 | −0.43% | −330 | 77,340 | 76,710 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.5550 | −0.96% | −0.0150 | 1.5550 | 1.5550 | Strong sell |
| CUS1!USD/CNH Futures | 7.0919 | +0.27% | 0.0191 | 7.0935 | 7.0595 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 4.518 | −0.40% | −0.018 | 4.518 | 4.518 | Sell |
 DAP1!ID x IPCA Spread Futures | 4.97 | −0.06% | −0.00 | 4.97 | 4.97 | Sell |
 DAX1!DAX Futures | 19,632 | +0.73% | 143 | 19,632 | 19,632 | Strong buy |
| DC1!Class III Milk Futures | 22.52 | −0.04% | −0.01 | 22.52 | 22.52 | Neutral |
| DDI1!ID x U.S. Dollar Spread Futures | 24.703 | — | 32.511 | 24.703 | 15.707 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 77.14 | +2.81% | 2.11 | 77.14 | 77.14 | Sell |
 DHANIYA1!Coriander Futures | 7,464 | +0.73% | 54 | 7,510 | 7,410 | Strong buy |
| DI11!One-day Interbank Deposit Futures | 10.658 | +0.01% | 0.000 | 10.660 | 10.654 | Buy |
 DJIA1!DJIA Futures | 43,394 | +1.68% | 719 | 43,394 | 42,619 | Strong buy |
 DLR1!Dollar Futures | 995.5 | −0.10% | −1.0 | 996.5 | 995.0 | Buy |
| DOL1!US Dollar Futures | 5,589.0 | −0.93% | −52.5 | 5,664.0 | 5,577.0 | Buy |
| DX1!US Dollar Index® Futures | 102.990 | +0.01% | 0.010 | 103.000 | 102.950 | Buy |
| E71!E-mini Euro FX Futures | 1.0934 | +0.08% | 0.0009 | 1.0939 | 1.0933 | Sell |
 ECF1!EUA FUTURES | 65.95 | +1.65% | 1.07 | 66.18 | 63.85 | Buy |
 ED1!Euro-US Dollar Futures | 1.0785 | 0.00% | 0.0000 | 1.0789 | 1.0767 | Sell |
| EMD1!E-mini S&P MidCap 400 Futures | 3,201.0 | +0.13% | 4.0 | 3,202.5 | 3,198.0 | Strong buy |
 ES1!E-mini S&P 500 Futures | 5,914.00 | +0.10% | 5.75 | 5,915.50 | 5,906.50 | Strong buy |
| ES1!SA Base Load Month Electricity Futures | 58.75 | −4.47% | −2.75 | 58.75 | 58.75 | Sell |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.56625 | +0.18% | 0.16875 | 96.56625 | 96.56625 | Strong buy |
| EST1!BTIC E-mini S&P 500 Futures | 45.70 | +1.78% | 0.80 | 47.75 | 44.00 | Buy |
| ETH1!Hydrous Ethanol Futures | 2,676.0 | +0.54% | 14.5 | 2,676.0 | 2,676.0 | Buy |
 ETH1!Ethereum Futures | 2,638.0 | +0.21% | 5.5 | 2,664.5 | 2,624.0 | Buy |
 EU1!Euro-Ruble Futures | 102,583 | +0.11% | 112 | 102,583 | 102,368 | Buy |
 EURINR1!EURINR Futures | 92.0100 | +0.14% | 0.1325 | 92.0100 | 92.0100 | Neutral |
 EURTRY1!Euro/Turkish Lira Futures | 38.1080 | −0.33% | −0.1278 | 38.2000 | 38.0834 | Sell |
| EURUSD1!EURO/USD Futures | 1.0923 | −0.27% | −0.0030 | 1.0945 | 1.0917 | Sell |
| EURUSD1!EURUSD Futures | 1.0940 | +0.05% | 0.0005 | 1.0940 | 1.0940 | Sell |
| EURUSD1!EURUSD Futures | 1.0973 | −0.15% | −0.0017 | 1.0987 | 1.0963 | Sell |
 FATX1!ATX Futures | 3,607.5 | −0.44% | −16.0 | 3,617.0 | 3,596.0 | Sell |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 351.05 | +1.09% | 3.80 | 353.30 | 351.00 | Buy |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 125.77 | +0.10% | 0.12 | 125.86 | 125.66 | Neutral |