Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.67330 | +0.15% | 0.00100 | 0.67380 | 0.67250 | Neutral |
 6B1!British Pound Futures | 1.3064 | +0.11% | 0.0014 | 1.3069 | 1.3057 | Neutral |
 6C1!Canadian Dollar Futures | 0.72590 | +0.02% | 0.00015 | 0.72620 | 0.72565 | Sell |
 6E1!Euro FX Futures | 1.09330 | +0.07% | 0.00075 | 1.09385 | 1.09325 | Sell |
 6J1!Japanese Yen Futures | 0.0067350 | +0.13% | 0.0000085 | 0.0067465 | 0.0067290 | Sell |
 6L1!Brazilian Real Futures | 0.17870 | −0.11% | −0.00020 | 0.17895 | 0.17870 | Sell |
 6M1!Mexican Peso Futures | 0.05102 | −0.20% | −0.00010 | 0.05111 | 0.05093 | Sell |
 6N1!New Zealand Dollar Futures | 0.60930 | +0.03% | 0.00020 | 0.61020 | 0.60880 | Sell |
 6R1!Russian Ruble Futures | 0.010330 | −8.46% | −0.000955 | 0.010330 | 0.010330 | Strong sell |
 6S1!Swiss Franc Futures | 1.16825 | +0.19% | 0.00225 | 1.16870 | 1.16685 | Sell |
 6Z1!South African Rand Futures | 0.056650 | +0.22% | 0.000125 | 0.056750 | 0.056525 | Neutral |
 BTC1!Bitcoin Futures | 66,095 | −0.08% | −50 | 66,765 | 65,950 | Strong buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.0925 | +0.15% | 0.0105 | 7.0925 | 7.0745 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 13.471 | +0.01% | 0.002 | 13.484 | 13.461 | Buy |
| CUS1!USD/CNH Futures | 7.0921 | +0.27% | 0.0193 | 7.0935 | 7.0595 | Buy |
 DLR1!Dollar Futures | 995.5 | −0.10% | −1.0 | 996.5 | 995.0 | Buy |
| DOL1!US Dollar Futures | 5,589.0 | −0.93% | −52.5 | 5,664.0 | 5,577.0 | Buy |
| DX1!US Dollar Index® Futures | 103.000 | +0.02% | 0.020 | 103.000 | 102.950 | Buy |
| E71!E-mini Euro FX Futures | 1.0933 | +0.07% | 0.0008 | 1.0939 | 1.0933 | Sell |
 ED1!Euro-US Dollar Futures | 1.0785 | 0.00% | 0.0000 | 1.0789 | 1.0767 | Sell |
 ETH1!Ethereum Futures | 2,637.0 | +0.17% | 4.5 | 2,664.5 | 2,624.0 | Buy |
 EU1!Euro-Ruble Futures | 102,583 | +0.11% | 112 | 102,583 | 102,368 | Buy |
 EURINR1!EURINR Futures | 92.0100 | +0.14% | 0.1325 | 92.0100 | 92.0100 | Neutral |
 EURTRY1!Euro/Turkish Lira Futures | 38.1080 | −0.33% | −0.1278 | 38.2000 | 38.0834 | Sell |
| EURUSD1!EURUSD Futures | 1.0973 | −0.15% | −0.0017 | 1.0987 | 1.0963 | Sell |
| EURUSD1!EURO/USD Futures | 1.0923 | −0.27% | −0.0030 | 1.0945 | 1.0917 | Sell |
| EURUSD1!EURUSD Futures | 1.0940 | +0.05% | 0.0005 | 1.0940 | 1.0940 | Sell |
| FCEU1!EUR/USD Futures | 1.09387 | −0.22% | −0.00239 | 1.09592 | 1.09387 | Sell |
| FUSD1!US Dollar Futures | 3.9400 | +0.31% | 0.0121 | 3.9419 | 3.9277 | Buy |
 GBPINR1!GBPINR Futures | 109.9400 | +0.04% | 0.0425 | 109.9400 | 109.9400 | Neutral |
 GBPUSD1!GBPUSD Futures | 1.3071 | −0.07% | −0.0009 | 1.3071 | 1.3071 | Sell |
| GBPUSD1!GBP/USD Futures | 1.3053 | −0.14% | −0.0018 | 1.3073 | 1.3041 | Sell |
 HK1!HKD/RUB Exchange rate futures | 12.244 | −2.12% | −0.265 | 12.400 | 12.182 | Buy |
| IILS1!Israeli Shekel Futures | 0.26554 | −0.48% | −0.00128 | 0.26554 | 0.26554 | Sell |
 INR1!USD/INR (USD) FX Futures | 84.1975 | +0.14% | 0.1175 | 84.1975 | 84.1975 | Strong buy |
 IU1!INR/USD FX Futures | 118.86 | 0.00% | 0.00 | 118.91 | 118.82 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006737 | +0.15% | 0.000010 | 0.006746 | 0.006730 | Sell |
 JPYINR1!JPYINR Futures | 56.6075 | +0.04% | 0.0250 | 56.6075 | 56.6075 | Neutral |
| KKRW1!Korean Won Futures | 0.0007387 | −0.55% | −0.0000041 | 0.0007400 | 0.0007387 | Sell |
 KU1!KRW/USD (Mini) FX Futures | 0.7357 | +0.01% | 0.0001 | 0.7380 | 0.7352 | Sell |
| M6A1!Micro AUD/USD Futures | 0.6733 | +0.15% | 0.0010 | 0.6738 | 0.6725 | Neutral |
| M6B1!Micro GBP/USD Futures | 1.3064 | +0.11% | 0.0014 | 1.3069 | 1.3057 | Neutral |
| M6E1!Micro EUR/USD Futures | 1.0933 | +0.07% | 0.0008 | 1.0939 | 1.0932 | Sell |
| MBT1!Micro Bitcoin Futures | 66,070 | −0.11% | −75 | 66,780 | 65,920 | Strong buy |
| MCD1!Micro CAD/USD Futures | 0.7259 | +0.02% | 0.0001 | 0.7262 | 0.7256 | Sell |
| MET1!Micro Ether Futures | 2,635.5 | +0.11% | 3.0 | 2,665.0 | 2,601.5 | Buy |
| MJY1!Micro JPY/USD Futures | 0.006735 | +0.13% | 0.000008 | 0.006745 | 0.006732 | Sell |
| MSF1!Micro CHF/USD Futures | 1.1686 | +0.22% | 0.0026 | 1.1687 | 1.1673 | Neutral |
 NOK1!Norwegian Krone Futures | 0.092700 | −0.91% | −0.000850 | 0.093300 | 0.092675 | Strong sell |
 PLN1!Polish Zloty Futures | 0.25334 | 0.00% | 0.00000 | 0.25334 | 0.25334 | Sell |
 RF1!Euro/Swiss Franc Futures | 0.9359 | −0.12% | −0.0011 | 0.9370 | 0.9359 | Sell |
 RMB1!Chinese Renminbi/USD Futures | 0.14200 | −0.36% | −0.00052 | 0.14200 | 0.14200 | Sell |
 RP1!Euro/British Pound Futures | 0.83695 | −0.03% | −0.00025 | 0.83740 | 0.83695 | Sell |
 RY1!Euro/Japanese Yen Futures | 162.33 | −0.06% | −0.09 | 162.51 | 162.13 | Buy |
 SEK1!Swedish Krona Futures | 0.096125 | −0.65% | −0.000625 | 0.096675 | 0.096075 | Sell |
 SI1!US Dollar-Ruble Futures | 95,079 | +0.09% | 88 | 95,080 | 94,950 | Buy |
| SIR1!Indian Rupee/USD Futures | 118.85 | 0.00% | 0.00 | 118.85 | 118.81 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.027285 | −0.11% | −0.000030 | 0.027285 | 0.027285 | Sell |
 TY1!TRY/RUB exchange rate futures | 2.688 | +2.40% | 0.063 | 2.689 | 2.625 | Buy |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.068 | −0.03% | −0.002 | 7.068 | 7.061 | Sell |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.0915 | +0.33% | 0.0231 | 7.0934 | 7.0592 | Buy |
| USD1!US Dollar Futures | 33.17 | 0.00% | 0.00 | 33.18 | 32.95 | Neutral |
| USDINR1!USDINR Futures | 84.1200 | +0.11% | 0.0900 | 84.1200 | 84.1200 | Strong buy |
 USDJPY1!USDJPY Futures | 148.58 | +0.05% | 0.07 | 148.58 | 148.58 | Buy |
| USDJPY1!USDJPY Futures | 147.32 | 0.00% | 0.00 | 147.59 | 147.17 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 34.8576 | −0.15% | −0.0529 | 34.8878 | 34.8287 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5,589.0 | −0.93% | −52.5 | 5,664.5 | 5,575.5 | Buy |