Micro Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 66,110 | −0.05% | −35 | 66,780 | 65,965 | Strong buy |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 67,080 | +0.55% | 370 | 67,310 | 66,790 | Strong buy |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 67,150 | +0.02% | 15 | 67,750 | 67,120 | Strong buy |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-02-03 | 67,650 | +4.49% | 2,910 | 67,875 | 64,930 | Strong buy |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-03-03 | 68,100 | +4.42% | 2,880 | 68,485 | 68,100 | Strong buy |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 68,550 | +4.43% | 2,910 | 68,550 | 68,550 | Strong buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 70,050 | +4.33% | 2,910 | 70,050 | 70,050 | Strong buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 71,835 | +4.39% | 3,020 | 71,835 | 71,835 | Strong buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 73,135 | +4.03% | 2,830 | 73,135 | 73,135 | Strong buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-30 | 74,960 | +4.40% | 3,160 | 74,960 | 74,960 | Strong buy |