All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAONAAON, Inc. | 112.03 USD | −0.37% | 264.083 K | 0.88 | 9.076 B USD | 50.29 | 2.23 USD | +23.48% | 0.28% | Producer manufacturing | Buy |
 ACIWACI Worldwide, Inc. | 52.66 USD | 0.00% | 367.09 K | 0.50 | 5.511 B USD | 31.16 | 1.69 USD | +159.25% | 0.00% | Technology services | Buy |
 ACMAECOM | 106.36 USD | +0.51% | 707.607 K | 1.03 | 14.259 B USD | 57.17 | 1.86 USD | +96.34% | 0.79% | Industrial services | Buy |
 ADPAutomatic Data Processing, Inc. | 291.00 USD | +0.92% | 969.651 K | 0.72 | 118.677 B USD | 31.97 | 9.10 USD | +10.90% | 1.94% | Technology services | Neutral |
 AGYSAgilysys, Inc. | 116.96 USD | +1.79% | 101.499 K | 0.79 | 3.261 B USD | 32.38 | 3.61 USD | +736.37% | 0.00% | Technology services | Strong buy |
 AITApplied Industrial Technologies, Inc. | 227.85 USD | +0.74% | 95.841 K | 0.54 | 8.758 B USD | 23.18 | 9.83 USD | +11.16% | 0.65% | Distribution services | Buy |
 AITRAI TRANSPORTATION ACQUISITION CORP | 10.54 USD | 0.00% | 10.925 K | 0.48 | 82.61 M USD | 81.01 | 0.13 USD | — | 0.00% | Finance | — |
 ALLEAllegion plc | 149.46 USD | +1.47% | 688.42 K | 0.87 | 13.022 B USD | 23.75 | 6.29 USD | +7.83% | 1.28% | Producer manufacturing | Neutral |
 AMALAmalgamated Financial Corp. | 33.59 USD | +2.10% | 130.572 K | 1.06 | 1.029 B USD | 10.42 | 3.22 USD | — | 1.34% | Finance | Strong buy |
 AMPAmeriprise Financial, Inc. | 504.35 USD | +0.37% | 252.307 K | 0.63 | 49.521 B USD | 17.28 | 29.19 USD | +37.06% | 1.13% | Finance | Buy |
 ANETArista Networks, Inc. | 413.47 USD | −0.83% | 1.248 M | 0.94 | 129.893 B USD | 53.59 | 7.72 USD | +42.39% | 0.00% | Electronic technology | Buy |
 APOApollo Global Management, Inc. (New) | 141.37 USD | +0.83% | 2.113 M | 0.56 | 80.515 B USD | 15.18 | 9.31 USD | +336.13% | 1.27% | Finance | Buy |
 APPApplovin Corporation | 145.30 USD | −1.16% | 5.361 M | 1.55 | 48.566 B USD | 61.57 | 2.36 USD | +4,222.34% | 0.00% | Technology services | Buy |
 ARESAres Management Corporation | 163.35 USD | +0.86% | 596.244 K | 0.32 | 32.398 B USD | 82.56 | 1.98 USD | +22.26% | 2.20% | Finance | Buy |
 ATMUAtmus Filtration Technologies Inc. | 39.45 USD | −0.38% | 464.814 K | 0.58 | 3.289 B USD | 18.92 | 2.09 USD | — | 0.13% | Producer manufacturing | Strong buy |
 ATOAtmos Energy Corporation | 140.28 USD | +0.66% | 484.462 K | 0.69 | 21.776 B USD | 20.61 | 6.81 USD | +16.40% | 2.31% | Utilities | Buy |
 ATRAptarGroup, Inc. | 167.19 USD | +3.49% | 469.784 K | 2.02 | 11.099 B USD | 35.14 | 4.76 USD | +26.33% | 1.04% | Process industries | Buy |
 AWIArmstrong World Industries Inc | 138.14 USD | +1.38% | 181.095 K | 0.91 | 6.037 B USD | 25.24 | 5.47 USD | +18.33% | 0.82% | Producer manufacturing | Buy |
 AXONAxon Enterprise, Inc. | 437.98 USD | +0.69% | 326.365 K | 0.53 | 33.1 B USD | 115.71 | 3.79 USD | +182.08% | 0.00% | Electronic technology | Strong buy |
 AXPAmerican Express Company | 276.52 USD | +0.13% | 1.399 M | 0.61 | 196.581 B USD | 20.63 | 13.40 USD | +36.26% | 0.94% | Finance | Buy |
 BAMBrookfield Asset Management Inc | 49.13 USD | +1.09% | 801.584 K | 1.02 | 20.579 B USD | 44.85 | 1.10 USD | — | 2.96% | Finance | Neutral |
 BDCBelden Inc | 121.89 USD | +1.15% | 368.228 K | 1.61 | 4.974 B USD | 25.92 | 4.70 USD | −30.83% | 0.17% | Producer manufacturing | Buy |
| BBIOABioAge Labs, Inc. | 24.12 USD | +11.15% | 653.124 K | 1.61 | 824.112 M USD | — | — | — | 0.00% | Health technology | — |
 BKThe Bank of New York Mellon Corporation | 76.51 USD | +3.18% | 5.629 M | 1.22 | 56.461 B USD | 16.62 | 4.60 USD | — | 2.33% | Finance | Buy |
| BBLKBlackRock, Inc. | 991.72 USD | +0.15% | 768.489 K | 1.45 | 146.902 B USD | 24.47 | 40.52 USD | +13.65% | 2.05% | Finance | Buy |
 BOWNBowen Acquisition Corp | 10.80 USD | −0.18% | 1.205 K | 0.02 | 98.998 M USD | 32.03 | 0.34 USD | — | 0.00% | Finance | — |
 BRBRBellRing Brands, Inc. | 63.75 USD | +0.89% | 696.889 K | 0.96 | 8.239 B USD | 38.29 | 1.67 USD | +46.62% | 0.00% | Consumer non-durables | Buy |
 BSXBoston Scientific Corporation | 87.55 USD | +0.52% | 5.361 M | 1.03 | 128.928 B USD | 70.83 | 1.24 USD | +107.77% | 0.00% | Health technology | Strong buy |
 BTSGBrightSpring Health Services, Inc. | 15.29 USD | +0.86% | 1.034 M | 0.96 | 2.622 B USD | — | −0.95 USD | −69.42% | 0.00% | Health services | Strong buy |
 BWXTBWX Technologies, Inc. | 119.32 USD | +1.62% | 755.244 K | 0.92 | 10.908 B USD | 40.97 | 2.91 USD | +19.17% | 0.81% | Electronic technology | Buy |
 CACICACI International, Inc. | 528.05 USD | +1.36% | 63.048 K | 0.65 | 11.777 B USD | 28.37 | 18.62 USD | +13.14% | 0.00% | Technology services | Buy |
 CALMCal-Maine Foods, Inc. | 90.56 USD | +0.12% | 497.378 K | 0.54 | 4.441 B USD | 10.37 | 8.73 USD | −32.71% | 2.09% | Process industries | Buy |
 CARRCarrier Global Corporation | 82.67 USD | +1.30% | 2.67 M | 0.79 | 74.631 B USD | 22.00 | 3.76 USD | +49.09% | 0.93% | Producer manufacturing | Buy |
 CASHPathward Financial, Inc. | 73.74 USD | −0.31% | 159.21 K | 1.03 | 1.842 B USD | 11.11 | 6.64 USD | — | 0.27% | Finance | Buy |
 CAVACAVA Group, Inc. | 134.75 USD | +0.82% | 2.322 M | 1.14 | 15.405 B USD | 370.50 | 0.36 USD | — | 0.00% | Consumer services | Buy |
| CCBLLCeriBell, Inc. | 25.50 USD | +2.00% | 757.52 K | — | 867.476 M USD | — | — | — | 0.00% | Health technology | — |
 CBTCabot Corporation | 113.83 USD | +1.26% | 169.667 K | 0.91 | 6.241 B USD | 13.49 | 8.44 USD | +59.52% | 1.48% | Process industries | Buy |
 CCBCoastal Financial Corporation | 57.52 USD | +1.50% | 53.577 K | 0.84 | 774.008 M USD | 20.91 | 2.75 USD | — | 0.00% | Finance | Strong buy |
 CLHClean Harbors, Inc. | 259.69 USD | +0.44% | 303.768 K | 1.44 | 14.016 B USD | 35.89 | 7.24 USD | −3.14% | 0.00% | Industrial services | Strong buy |
 CLMBClimb Global Solutions, Inc. | 107.03 USD | +1.27% | 32.517 K | 0.81 | 493.065 M USD | 35.38 | 3.03 USD | +15.54% | 0.64% | Distribution services | Strong buy |
 CMICummins Inc. | 338.37 USD | +0.68% | 442.748 K | 0.84 | 46.373 B USD | 24.52 | 13.80 USD | −22.70% | 2.04% | Producer manufacturing | Neutral |
 CMPOCompoSecure, Inc. | 14.81 USD | +3.57% | 1.265 M | 1.62 | 1.222 B USD | 14.88 | 1.00 USD | +57.92% | 2.10% | Commercial services | Strong buy |
 COHRCoherent Corp. | 102.58 USD | −1.95% | 2.275 M | 0.96 | 15.839 B USD | — | −1.85 USD | +36.91% | 0.00% | Electronic technology | Buy |
 COOPMr. Cooper Group Inc. | 96.14 USD | +1.00% | 567.735 K | 1.47 | 6.199 B USD | 9.08 | 10.59 USD | +154.53% | 0.00% | Finance | Buy |
 CORZCore Scientific, Inc. | 12.97 USD | −1.89% | 12.904 M | 1.64 | 3.349 B USD | — | −4.38 USD | −79.31% | 0.00% | Technology services | Strong buy |
 CPAYCorpay, Inc. | 338.87 USD | −0.13% | 230.135 K | 0.45 | 23.529 B USD | 24.62 | 13.77 USD | +10.93% | 0.00% | Commercial services | Buy |
 CRAICRA International,Inc. | 192.22 USD | +1.48% | 30.317 K | 0.66 | 1.303 B USD | 33.62 | 5.72 USD | +6.25% | 0.89% | Commercial services | Buy |
 CRDOCredo Technology Group Holding Ltd | 38.15 USD | −0.29% | 3.027 M | 1.36 | 6.335 B USD | — | −0.16 USD | +14.46% | 0.00% | Technology services | Strong buy |
 CSLCarlisle Companies Incorporated | 480.93 USD | +2.27% | 242.023 K | 0.68 | 22.24 B USD | 13.27 | 36.25 USD | +160.40% | 0.75% | Producer manufacturing | Buy |
 CSWICSW Industrials, Inc. | 394.02 USD | +1.12% | 108.45 K | 0.85 | 6.551 B USD | 56.04 | 7.03 USD | +11.79% | 0.21% | Process industries | Buy |
 CTASCintas Corporation | 211.50 USD | +1.66% | 944.793 K | 0.71 | 85.298 B USD | 53.42 | 3.96 USD | +19.06% | 0.67% | Consumer services | Neutral |
 CVLTCommvault Systems, Inc. | 163.91 USD | +0.74% | 208.686 K | 0.84 | 7.165 B USD | 42.11 | 3.89 USD | — | 0.00% | Technology services | Buy |
 CWCurtiss-Wright Corporation | 347.75 USD | +0.24% | 172.777 K | 0.70 | 13.319 B USD | 34.10 | 10.20 USD | +22.75% | 0.24% | Electronic technology | Buy |
 DFSDiscover Financial Services | 147.31 USD | +1.03% | 875.134 K | 0.85 | 36.985 B USD | 13.05 | 11.28 USD | — | 1.92% | Finance | Buy |
 DSGRDistribution Solutions Group, Inc. | 40.12 USD | +0.98% | 42.746 K | 0.64 | 1.876 B USD | — | −0.45 USD | −178.37% | 0.00% | Distribution services | Buy |
 DTMDT Midstream, Inc. | 86.35 USD | +0.56% | 465.688 K | 0.96 | 8.386 B USD | 20.78 | 4.15 USD | +9.35% | 3.37% | Industrial services | Neutral |
 EATBrinker International, Inc. | 87.70 USD | +5.06% | 1.352 M | 1.32 | 3.925 B USD | 25.71 | 3.41 USD | +51.24% | 0.00% | Consumer services | Neutral |
 ELMDElectromed, Inc. | 22.70 USD | +0.13% | 44.951 K | 0.66 | 190.79 M USD | 39.21 | 0.58 USD | +59.21% | 0.00% | Health technology | Strong buy |
 EMEEMCOR Group, Inc. | 452.60 USD | +0.48% | 142.015 K | 0.53 | 21.117 B USD | 25.92 | 17.46 USD | +73.37% | 0.19% | Industrial services | Buy |
 EPACEnerpac Tool Group Corp. | 43.91 USD | +0.41% | 325.96 K | 1.18 | 2.384 B USD | 29.00 | 1.51 USD | +145.56% | 0.09% | Producer manufacturing | Buy |
 ETNEaton Corporation, PLC | 345.61 USD | +1.24% | 883.809 K | 0.67 | 137.587 B USD | 38.01 | 9.09 USD | +34.35% | 1.08% | Producer manufacturing | Buy |
| EEURKEureka Acquisition Corp | 10.07 USD | +0.10% | 6.623 K | 0.04 | 62.515 M USD | — | — | — | 0.00% | Finance | — |
 EVGREvergreen Corporation | 11.77 USD | +0.34% | 231 | 0.01 | 95.001 M USD | 40.21 | 0.29 USD | +7.57% | 0.00% | Consumer durables | — |
 EVREvercore Inc. | 271.02 USD | +2.04% | 262.466 K | 1.03 | 10.39 B USD | 37.49 | 7.23 USD | −14.77% | 1.17% | Finance | Buy |
 EXLSExlService Holdings, Inc. | 39.91 USD | +1.09% | 519.437 K | 0.69 | 6.442 B USD | 37.06 | 1.08 USD | +6.25% | 0.00% | Technology services | Buy |
 EXPEagle Materials Inc | 297.40 USD | +1.87% | 199.227 K | 0.86 | 9.998 B USD | 21.01 | 14.16 USD | +7.99% | 0.34% | Non-energy minerals | Buy |
 FIFiserv, Inc. | 193.23 USD | +1.51% | 2.201 M | 1.02 | 111.247 B USD | 33.51 | 5.77 USD | +45.43% | 0.00% | Finance | Buy |
 FICOFair Isaac Corporation | 2,068.91 USD | +1.87% | 118.394 K | 0.87 | 50.727 B USD | 108.77 | 19.02 USD | +15.55% | 0.00% | Technology services | Buy |
 FIXComfort Systems USA, Inc. | 419.15 USD | +0.84% | 271.329 K | 1.20 | 14.954 B USD | 35.19 | 11.91 USD | +75.66% | 0.26% | Industrial services | Buy |
 FLEXFlex Ltd. | 35.41 USD | +0.85% | 2.83 M | 1.30 | 14.06 B USD | 15.89 | 2.23 USD | +29.29% | 0.00% | Electronic technology | Strong buy |
 FTAIFTAI Aviation Ltd. | 148.09 USD | +1.15% | 1.151 M | 0.86 | 15.136 B USD | — | −0.53 USD | −181.04% | 0.82% | Electronic technology | Strong buy |
 FTNTFortinet, Inc. | 82.83 USD | −0.05% | 2.777 M | 0.72 | 63.357 B USD | 48.94 | 1.69 USD | +26.95% | 0.00% | Technology services | Buy |
 GEVGE Vernova Inc. | 269.50 USD | +0.98% | 1.822 M | 0.80 | 74.059 B USD | — | — | — | 0.00% | Producer manufacturing | Buy |
 GSGoldman Sachs Group, Inc. (The) | 522.75 USD | +1.25% | 2.175 M | 1.41 | 165.084 B USD | 16.78 | 31.15 USD | — | 2.18% | Finance | Buy |
 GVAGranite Construction Incorporated | 81.56 USD | −0.27% | 410.798 K | 0.81 | 3.563 B USD | 52.44 | 1.56 USD | +67.19% | 0.64% | Industrial services | Buy |
 GWREGuidewire Software, Inc. | 187.92 USD | +1.13% | 777.62 K | 0.97 | 15.602 B USD | — | −0.08 USD | +93.77% | 0.00% | Technology services | Buy |
 GWWW.W. Grainger, Inc. | 1,098.37 USD | +1.23% | 195.103 K | 0.98 | 53.629 B USD | 29.95 | 36.68 USD | +5.16% | 0.72% | Distribution services | Neutral |
 HLIHoulihan Lokey, Inc. | 169.39 USD | +1.14% | 151.3 K | 0.49 | 11.786 B USD | 37.54 | 4.51 USD | +19.60% | 1.34% | Finance | Neutral |
 HUBBHubbell Inc | 460.50 USD | +0.86% | 264.371 K | 0.73 | 24.72 B USD | 34.04 | 13.53 USD | +15.76% | 1.07% | Producer manufacturing | Buy |
 IBKRInteractive Brokers Group, Inc. | 151.30 USD | +0.11% | 805.519 K | 0.82 | 63.971 B USD | 23.98 | 6.31 USD | +28.88% | 0.46% | Finance | Strong buy |
 IBMInternational Business Machines Corporation | 235.26 USD | +0.86% | 2.524 M | 0.70 | 216.709 B USD | 25.93 | 9.07 USD | +320.72% | 2.86% | Technology services | Neutral |
 ICEIntercontinental Exchange Inc. | 164.38 USD | +1.11% | 2.743 M | 1.22 | 94.377 B USD | 40.68 | 4.04 USD | +34.30% | 1.09% | Finance | Buy |
 IDCCInterDigital, Inc. | 155.86 USD | +0.35% | 362.899 K | 0.88 | 3.917 B USD | 15.67 | 9.95 USD | +60.64% | 1.03% | Technology services | Buy |
 IESCIES Holdings, Inc. | 228.04 USD | +3.75% | 195.862 K | 1.64 | 4.556 B USD | 24.96 | 9.14 USD | +153.69% | 0.00% | Industrial services | — |
 IRIngersoll Rand Inc. | 102.44 USD | +1.67% | 1.361 M | 0.57 | 41.333 B USD | 50.65 | 2.02 USD | +17.61% | 0.08% | Producer manufacturing | Buy |
 ITGartner, Inc. | 527.30 USD | +1.17% | 204.603 K | 0.82 | 40.633 B USD | 50.21 | 10.50 USD | −8.98% | 0.00% | Technology services | Neutral |
 ITGRInteger Holdings Corporation | 132.43 USD | +2.47% | 322.778 K | 1.65 | 4.441 B USD | 43.45 | 3.05 USD | +45.59% | 0.00% | Health technology | Strong buy |
 ITTITT Inc. | 153.49 USD | +0.93% | 318.261 K | 0.99 | 12.54 B USD | 29.29 | 5.24 USD | +2.04% | 0.82% | Producer manufacturing | Strong buy |
 JEFJefferies Financial Group Inc. | 64.90 USD | +1.03% | 1.055 M | 0.68 | 13.337 B USD | 27.77 | 2.34 USD | +68.40% | 1.95% | Finance | Buy |
 KAROKarooooo Ltd. | 45.50 USD | +4.12% | 124.931 K | 4.04 | 1.405 B USD | 32.88 | 1.38 USD | +24.72% | 2.47% | Technology services | Strong buy |
 KBRKBR, Inc. | 69.47 USD | +0.55% | 629.799 K | 0.72 | 9.243 B USD | 46.94 | 1.48 USD | — | 0.85% | Technology services | Buy |
 KKRKKR & Co. Inc. | 136.54 USD | +0.70% | 1.941 M | 0.78 | 121.171 B USD | 32.25 | 4.23 USD | +226.76% | 0.50% | Finance | Strong buy |
| KKLCKinderCare Learning Companies, Inc. | 28.86 USD | +1.55% | 1.302 M | — | 3.301 B USD | — | — | — | 0.00% | Consumer services | — |
 LBLandBridge Company LLC | 51.55 USD | +5.16% | 579.398 K | 1.71 | 898.259 M USD | — | — | — | 0.00% | Commercial services | Buy |
 LBPHLongboard Pharmaceuticals, Inc. | 58.99 USD | +51.65% | 43.088 M | 41.82 | 2.295 B USD | — | −2.16 USD | +15.11% | 0.00% | Health technology | Buy |
 LDOSLeidos Holdings, Inc. | 168.63 USD | +0.86% | 477.501 K | 0.74 | 22.717 B USD | 52.90 | 3.19 USD | −37.87% | 0.91% | Electronic technology | Buy |
 LIFLife360, Inc. | 43.70 USD | +2.27% | 160.456 K | 0.93 | 3.24 B USD | — | −0.44 USD | +47.15% | 0.00% | Technology services | Strong buy |
 LMBLimbach Holdings, Inc. | 84.74 USD | +3.20% | 202.29 K | 1.80 | 955.283 M USD | 38.72 | 2.19 USD | +53.72% | 0.00% | Miscellaneous | Strong buy |
 LMTLockheed Martin Corporation | 610.87 USD | +1.11% | 562.291 K | 0.59 | 145.606 B USD | 22.17 | 27.56 USD | +0.78% | 2.09% | Electronic technology | Buy |
 LOWLowe's Companies, Inc. | 280.73 USD | +1.80% | 1.76 M | 0.86 | 159.257 B USD | 23.27 | 12.06 USD | +18.80% | 1.61% | Retail trade | Buy |