All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ADDColor Star Technology Co., Ltd. | 0.1723 USD | −5.07% | 2.814 M | 0.46 | 9.827 M USD | — | — | — | 0.00% | Technology services | — |
| AADTXAditxt, Inc. | 1.10 USD | −5.17% | 866.046 K | 0.12 | 4.643 M USD | — | −2,821.52 USD | +81.23% | 0.00% | Health technology | — |
| AALLRAllarity Therapeutics, Inc. | 1.43 USD | +2.88% | 95.95 K | 0.60 | 2.02 M USD | — | −2,221.83 USD | +99.75% | 0.00% | Health technology | — |
 APVOAptevo Therapeutics Inc. | 0.1412 USD | −2.96% | 935.34 K | 1.71 | 1.33 M USD | — | −47.12 USD | +64.90% | 0.00% | Health technology | Strong buy |
 AZTRAzitra Inc | 0.5080 USD | +2.83% | 228.286 K | 1.39 | 3.874 M USD | — | −18.00 USD | — | 0.00% | Health technology | Strong buy |
 BCGBinah Capital Group, Inc. | 2.65 USD | −1.68% | 17.168 K | 1.67 | 44.075 M USD | — | −0.23 USD | +67.89% | 0.00% | Finance | — |
 BJDXBluejay Diagnostics, Inc. | 0.1090 USD | −5.87% | 7.906 M | 3.73 | 1.804 M USD | — | −44.55 USD | +47.17% | 0.00% | Health technology | — |
 BKYIBIO-key International, Inc. | 0.6510 USD | −2.84% | 55.967 K | 0.22 | 1.29 M USD | — | −8.56 USD | +57.00% | 0.00% | Technology services | Strong buy |
 BYUBAIYU Holdings, Inc. | 0.2330 USD | −22.33% | 5.064 M | 0.72 | 11.637 M USD | 0.59 | 0.39 USD | — | 0.00% | Distribution services | — |
| CCETXCemtrex Inc. | 0.4090 USD | −5.98% | 19.699 M | 2.07 | 118.868 K USD | — | −237.69 USD | +64.59% | 0.00% | Electronic technology | — |
 CHRSCoherus BioSciences, Inc. | 0.9391 USD | −5.16% | 2.302 M | 0.66 | 108.192 M USD | — | −0.41 USD | +87.55% | 0.00% | Health technology | Buy |
 CMTGClaros Mortgage Trust, Inc. | 6.29 USD | +1.78% | 380.044 K | 1.00 | 874.023 M USD | — | −0.71 USD | −264.67% | 13.75% | Finance | Sell |
 COOTAustralian Oilseeds Holdings Limited | 0.7799 USD | −1.32% | 29.942 K | 2.06 | 18.112 M USD | — | — | — | 0.00% | Finance | — |
 CREVCarbon Revolution Public Limited Company | 3.60 USD | −8.14% | 15.214 K | 1.09 | 6.787 M USD | — | — | — | 0.00% | Producer manufacturing | — |
 CTXRCitius Pharmaceuticals, Inc. | 0.3555 USD | −3.19% | 1.661 M | 1.59 | 64.248 M USD | — | −0.24 USD | −18.36% | 0.00% | Health technology | Strong buy |
 DBGIDigital Brands Group, Inc. | 0.1598 USD | −8.69% | 14.209 M | 8.71 | 606.416 K USD | — | −25.86 USD | +96.61% | 0.00% | Consumer non-durables | — |
 DRMADermata Therapeutics, Inc. | 1.29 USD | −4.44% | 67.081 K | 0.84 | 1.948 M USD | — | −27.47 USD | +77.75% | 0.00% | Health technology | Strong buy |
 DSSDSS, Inc. | 1.22 USD | 0.00% | 3.355 K | 0.71 | 8.621 M USD | — | −10.90 USD | −20.38% | 0.00% | Commercial services | — |
 ENSCEnsysce Biosciences, Inc. | 0.1700 USD | −4.39% | 551.762 K | 1.58 | 2.358 M USD | — | −2.76 USD | +96.68% | 0.00% | Health technology | — |
 ENVBEnveric Biosciences, Inc. | 0.4120 USD | −1.90% | 47.227 K | 0.67 | 3.675 M USD | — | −3.63 USD | +67.13% | 0.00% | Health technology | — |
 FBRXForte Biosciences, Inc. | 4.75 USD | +4.40% | 6.34 K | 0.68 | 6.936 M USD | — | −21.42 USD | +25.89% | 0.00% | Health technology | Strong buy |
 GCTSGCT Semiconductor Holding, Inc. | 2.35 USD | −7.11% | 231.202 K | 1.50 | 111.148 M USD | — | −0.20 USD | −180.87% | 0.00% | Electronic technology | Strong buy |
 HOOKHOOKIPA Pharma Inc. | 3.70 USD | −0.27% | 56.474 K | 1.95 | 44.602 M USD | — | −4.62 USD | +52.33% | 0.00% | Health technology | Buy |
 LFWDLifeward Ltd. | 2.75 USD | −4.18% | 77.547 K | 3.71 | 24.128 M USD | — | −2.77 USD | −22.23% | 0.00% | Health technology | Strong buy |
 LGCBLinkage Global Inc | 0.2675 USD | −8.08% | 176.588 K | 0.86 | 5.751 M USD | — | −0.06 USD | — | 0.00% | Technology services | — |
 LGMKLogicMark, Inc. | 0.0804 USD | −5.30% | 11.462 M | 0.42 | 487.657 K USD | — | −9.84 USD | +27.03% | 0.00% | Electronic technology | — |
 LRHCLa Rosa Holdings Corp. | 0.5065 USD | −7.06% | 353.644 K | 4.28 | 9.011 M USD | — | −1.10 USD | −327.19% | 0.00% | Finance | — |
| MMAXNMaxeon Solar Technologies, Ltd. | 5.65 USD | +7.41% | 707.535 K | 1.34 | 86.389 M USD | — | −7.24 USD | −198.52% | 0.00% | Utilities | Neutral |
 MDJHMDJM LTD | 0.5504 USD | −1.71% | 20.926 K | 0.35 | 8.597 M USD | — | −0.14 USD | −1,488.89% | 0.00% | Finance | — |
 MGXMetagenomi, Inc. | 1.95 USD | −0.51% | 219.042 K | 0.77 | 72.987 M USD | — | −2.52 USD | — | 0.00% | Health technology | Strong buy |
 MOBXMobix Labs, Inc. | 0.8427 USD | −11.30% | 199.398 K | 2.19 | 25.777 M USD | — | — | — | 0.00% | Electronic technology | — |
 MONDMondee Holdings, Inc. | 1.15 USD | 0.00% | 92.266 K | 1.02 | 100.529 M USD | — | −1.16 USD | +21.00% | 0.00% | Consumer services | Strong buy |
 MTEMMolecular Templates, Inc. | 0.3899 USD | −73.48% | 7.215 M | 30.55 | 9.678 M USD | — | −2.70 USD | +78.26% | 0.00% | Health technology | Strong buy |
 MYSZMy Size, Inc. | 1.40 USD | −4.76% | 12.416 K | 0.96 | 1.494 M USD | — | −22.77 USD | +50.98% | 0.00% | Technology services | Strong buy |
 NKGNNKGen Biotech, Inc. | 0.2461 USD | −12.11% | 373.369 K | 0.99 | 8.743 M USD | — | −4.92 USD | −2,481.33% | 0.00% | Finance | — |
 NRXPNRX Pharmaceuticals, Inc. | 1.32 USD | −3.65% | 109.957 K | 1.41 | 14.189 M USD | — | −2.75 USD | +52.13% | 0.00% | Health technology | Strong buy |
 NVNINvni Group Limited | 0.6200 USD | −6.77% | 2.899 K | 0.41 | 17.605 M USD | — | — | — | 0.00% | Technology services | — |
 OGENOragenics Inc. | 0.3152 USD | −11.20% | 596.652 K | 1.60 | 2.729 M USD | — | −6.20 USD | −6.81% | 0.00% | Health technology | — |
 ONCTOncternal Therapeutics, Inc. | 1.05 USD | −6.25% | 47.11 K | 0.82 | 3.108 M USD | — | −12.18 USD | +19.41% | 0.00% | Health technology | Buy |
 ONVOOrganovo Holdings, Inc. | 0.4268 USD | −4.52% | 41.304 K | 0.61 | 6.558 M USD | — | −1.38 USD | +33.27% | 0.00% | Health technology | — |
| PPCPremium Catering (Holdings) Limited | 3.86 USD | −9.81% | 289.22 K | 1.77 | 61.76 M USD | — | — | — | 0.00% | Consumer services | — |
 POAIPredictive Oncology Inc. | 0.6149 USD | +0.10% | 37.921 K | 0.45 | 4.1 M USD | — | −3.36 USD | +31.28% | 0.00% | Health technology | Strong buy |
 RLYBRallybio Corporation | 1.08 USD | −1.82% | 94.253 K | 1.63 | 44.807 M USD | — | −1.79 USD | +8.17% | 0.00% | Health technology | Strong buy |
 SAIHSAIHEAT Limited | 0.5503 USD | −6.49% | 40.996 K | 0.77 | 13.557 M USD | — | — | — | 0.00% | Technology services | — |
| SSAROStandardAero, Inc. | 31.70 USD | +3.09% | 1.216 M | — | 10.602 B USD | — | −0.04 USD | — | 0.00% | Transportation | — |
| SSEELSeelos Therapeutics, Inc. | 2.45 USD | +0.82% | 113.031 K | 0.40 | 1.423 M USD | 0.01 | 176.64 USD | — | 0.00% | Health technology | — |
| SSGDSafe and Green Development Corporation | 3.98 USD | +7.28% | 1.212 M | 62.06 | 3.728 M USD | — | −12.74 USD | — | 0.00% | Finance | — |
| SSKKSKK Holdings Limited | 2.83 USD | +1.07% | 289.73 K | — | — | — | — | — | — | Industrial services | — |
| SSKYQSky Quarry Inc. | 3.42 USD | −4.47% | 45.627 K | — | — | — | — | — | — | Energy minerals | — |
 SLRXSalarius Pharmaceuticals, Inc. | 1.29 USD | −9.15% | 45.714 K | 1.80 | 1.859 M USD | — | −12.64 USD | +87.75% | 0.00% | Health technology | — |
 SLXNSilexion Therapeutics Corp | 0.2964 USD | +3.93% | 420.092 K | 0.06 | 4.099 M USD | — | −0.14 USD | −227.72% | 0.00% | Health technology | — |
 SXTP60 Degrees Pharmaceuticals, Inc. | 0.9600 USD | −5.88% | 49.603 K | 1.01 | 1.787 M USD | 1.51 | 0.63 USD | — | 0.00% | Health technology | Buy |
 TCRTAlaunos Therapeutics, Inc. | 2.08 USD | −1.42% | 15.536 K | 1.02 | 3.331 M USD | — | −11.95 USD | +50.41% | 0.00% | Health technology | — |
| UUPBUpstream Bio, Inc. | 23.38 USD | +6.27% | 433.701 K | — | 1.2 B USD | — | — | — | 0.00% | Health technology | — |
 VCIGVCI Global Limited | 0.1030 USD | −24.26% | 14.459 M | 3.32 | 15.637 M USD | — | — | — | 0.00% | Commercial services | — |
 VRARThe Glimpse Group, Inc. | 0.6700 USD | −2.23% | 103.462 K | 1.81 | 12.171 M USD | — | −0.36 USD | +82.12% | 0.00% | Technology services | Strong buy |
 VRPXVirpax Pharmaceuticals, Inc. | 0.4760 USD | +1.06% | 2.764 M | 32.67 | 2.326 M USD | — | −13.51 USD | −3.66% | 0.00% | Health technology | Neutral |
 VSEEVSee Health, Inc. | 1.13 USD | 0.00% | 35.345 K | 1.04 | 17.246 M USD | — | −1.02 USD | −79.68% | 0.00% | Technology services | — |
 WINTWindtree Therapeutics, Inc. | 0.6800 USD | −4.90% | 531.864 K | 0.26 | 2.502 M USD | — | −29.88 USD | +93.48% | 0.00% | Health technology | Neutral |
 XBPXBP Europe Holdings, Inc. | 1.00 USD | −2.50% | 17.784 K | 1.66 | 30.296 M USD | — | — | — | 0.00% | Technology services | — |
 XTIAXTI Aerospace, Inc. | 0.1171 USD | −15.76% | 7.106 M | 5.16 | 4.619 M USD | — | — | — | 0.00% | Technology services | — |
 XXII22nd Century Group, Inc | 0.1580 USD | +5.69% | 2.223 M | 0.70 | 4.164 M USD | — | −80.47 USD | +7.44% | 0.00% | Health technology | — |
 ZPTAZapata Computing Holdings Inc. | 0.0770 USD | −70.50% | 44.506 M | 16.85 | 10.582 M USD | — | −4.75 USD | −3,503.37% | 0.00% | Technology services | Strong buy |