Get started

Crypto market

All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Coins that have lost the most in price

Spotting market trends is key for financial success. Opportunities may hide in unexpected places, and it may be wise to buy the dip. Explore the coins that lost the most value to find those with potential.
Coin
Rank
Price
Change %
24h
Market cap
Volume
24h
Circ supply
Category
OBSRObserver6980.001982100 USD−29.92%12.105 M USD83.888 K USD6.107 BInternet of things, Data management & AI
BITCOINHarryPotterObamaSonic10Inu (ERC-20)2170.29536659 USD−13.36%295.307 M USD17.216 M USD999.798 MMemes
ORBOrbCity7980.008487 USD−10.41%2.936 M USD133.329 K USD345.915 MGaming, NFTs & Collectibles, Metaverse
MCBMUX Protocol6923.254 USD−9.74%12.435 M USD10.853 K USD3.822 MDecentralized exchange, Derivatives, DeFi
GMMGamium7480.00014780 USD−9.67%7.244 M USD111.63 K USD49.01 BNFTs & Collectibles, Interoperability, DeFi, Metaverse, DAO
OAXOAX7030.152946 USD−9.41%11.782 M USD9.027 M USD77.034 MDevelopments tools, DeFi, DAO
NNEIRONeiro Ethereum3120.11628 USD−9.22%116.28 M USD57.782 M USD1 BMemes
ASMAssemble Protocol4600.03964 USD−9.15%59.46 M USD29.947 M USD1.5 BPayments, Loyalty & Rewards, Marketplace
VIDTVIDT DAO6070.02883 USD−8.86%24.284 M USD12.921 M USD842.321 MSmart contract platforms, Gaming, Internet of things, Data management & AI, NFTs & Collectibles, Interoperability, Enterprise solutions, Cybersecurity, Web3
BTMBytomDAO7470.004443 USD−6.95%7.289 M USD12.408 K USD1.641 BSmart contract platforms, Payments
ALIArtificial Liquid Intelligence3960.010167 USD−5.90%83.266 M USD1.489 M USD8.19 BData management & AI, Identity, NFTs & Collectibles, Interoperability, Enterprise solutions, Social, media & Content, Marketing, Metaverse, Education, Web3
CQTCovalent7930.0038 USD−5.00%3.253 M USD7.291 K USD856.176 MData management & AI, Enterprise solutions, Web3
LBCLBRY Credits7850.006005 USD−4.92%3.929 M USD1.889 K USD654.237 MData management & AI, Social, media & Content, Marketplace
SDStader6480.40909311 USD−4.84%16.676 M USD2.429 M USD40.763 MDerivatives
WOZXEfforce8080.003642 USD−4.84%1.92 M USD2.087 K USD527.136 MNFTs & Collectibles, Energy, Loyalty & Rewards
MMOODENGMoo Deng3060.12009 USD−4.56%118.886 M USD83.497 M USD989.972 MMemes
LOCUSLocus Chain4910.02254 USD−3.96%46.907 M USD144.317 K USD2.081 BScaling, Payments
WSMWall Street Memes7630.003122 USD−3.91%5.909 M USD1.286 M USD1.893 BMemes
BRICKr/FortNiteBR Bricks7380.07239 USD−3.72%8.052 M USD56.523 K USD111.23 MSocial, media & Content
HVHHAVAH8040.00469 USD−3.50%2.138 M USD266.624 K USD455.936 MNFTs & Collectibles, Interoperability
GFALGames for a living5010.01400010 USD−3.48%43.944 M USD1.849 M USD3.139 BGaming, NFTs & Collectibles
SAFESafe1400.91896585 USD−3.44%426.178 M USD6.661 M USD463.758 MPayments
XCHNGChainge6340.03921 USD−3.40%18.587 M USD468.414 K USD474.046 MDecentralized exchange, DeFi
PLANETPLANET7830.000004861 USD−3.38%4.139 M USD150.426 K USD851.45 BGaming, NFTs & Collectibles, DAO
BANANABanana Gun23060.9809 USD−3.34%209.741 M USD56.272 M USD3.439 M—
MTRGMeter Governance6850.41436700 USD−3.30%13.014 M USD82.089 K USD31.407 MInteroperability, DeFi
TAOBittensor24628.77489975 USD−3.30%4.641 B USD181.243 M USD7.381 MDistributed computing & Storage, Oracles, Data management & AI, DAO, DePIN
TARATaraxa6250.0047358 USD−3.24%21.168 M USD391.061 K USD4.47 BScaling, Web3, Layer 1
ZKBZKBase7710.027220 USD−3.12%5.374 M USD1.066 M USD197.44 MDecentralized exchange, Scaling, DeFi
KAIKardiaChain7230.0019823 USD−2.93%9.465 M USD88.134 K USD4.775 BSmart contract platforms, Interoperability, Enterprise solutions
NCTPolySwarm5270.020798 USD−2.91%39.215 M USD3.506 M USD1.886 BSmart contract platforms, Cybersecurity, Web3
YOOSHIYooShi7570.00000001704 USD−2.80%6.312 M USD25.302 K USD370.448 TMemes, Gaming, NFTs & Collectibles
DNXDynex5120.42945 USD−2.54%41.449 M USD2.132 M USD96.516 MDistributed computing & Storage, Layer 1, DePIN
VLXVelas5750.011470 USD−2.32%30.296 M USD469.122 K USD2.641 BSmart contract platforms
PTSPetals8280.0000085 USD−2.30%120.062 K USD3.913 K USD14.125 BSocial, media & Content, Web3
NPCNon-Playable Coin2210.0347609 USD−2.20%252.008 M USD8.547 M USD7.25 BMemes
LMWRLimeWire4730.17875 USD−2.15%53.514 M USD4.75 M USD299.377 MData management & AI, Social, media & Content, Web3
VENOMVenom4060.08057 USD−2.07%79.677 M USD549.749 K USD988.919 MDeFi, DAO
APXAPX6270.03794 USD−2.01%20.894 M USD2.13 M USD550.705 MDecentralized exchange, Derivatives, DeFi
POOLXPoolz Finance7361.605038 USD−1.99%8.122 M USD469.631 K USD5.06 MInteroperability
MINAMina1030.583851580 USD−1.96%682.736 M USD68.184 M USD1.169 BSmart contract platforms, Layer 1
BOSONBoson Protocol5170.29381 USD−1.66%39.627 M USD814.351 K USD134.874 MNFTs & Collectibles, Payments, E-commerce, Marketplace
KARKarura7590.05598 USD−1.62%6.298 M USD31.808 K USD112.5 MLending & Borrowing, DeFi
REVVREVV7750.004025 USD−1.61%4.793 M USD562.494 K USD1.191 BGaming, NFTs & Collectibles
MOBMobileCoin2940.63644 USD−1.61%126.675 M USD200.843 K USD199.037 MPrivacy, Payments
CENNZCENNZnet7310.007306 USD−1.60%8.767 M USD16.511 K USD1.2 BEnterprise solutions, Marketplace, Web3
TRXTRON90.1598 USD−1.54%13.83 B USD421.607 M USD86.544 BSmart contract platforms, Payments, SEC security token, Layer 1
VALValidity7740.955372200 USD−1.53%4.873 M USD58.175 K USD5.101 MIdentity
KALMKALM8270.02584 USD−1.50%220.932 K USD24.001 K USD8.55 MNFTs & Collectibles, Lending & Borrowing, DeFi
RBLSRebel Bots8170.01014 USD−1.27%1.25 M USD69 USD123.295 MGaming, NFTs & Collectibles
OGOG Fan Token5418.3064 USD−1.26%36.29 M USD117.698 M USD4.369 MSports, Fan Tokens
ERGErgo4770.6721 USD−1.21%52.384 M USD148.71 K USD77.941 MPrivacy, Smart contract platforms, Analytics, Layer 1
JEWELDeFi Kingdoms6590.13623 USD−1.18%15.467 M USD8.501 K USD113.537 MDecentralized exchange, Gaming, NFTs & Collectibles
SSGSOMESING8160.0004438 USD−1.11%1.444 M USD1.245 M USD3.253 B—
ZBUZEEBU2064.07557 USD−0.95%1.055 B USD28.241 M USD258.971 MLoyalty & Rewards
AVAXAvalanche1228.90 USD−0.93%11.751 B USD385.305 M USD406.61 MSmart contract platforms, Layer 1
DOMEEverdome7730.00025881 USD−0.87%4.917 M USD374.301 K USD18.999 BMetaverse
CXTCovalent X Token4080.09172 USD−0.83%79.42 M USD4.385 M USD865.902 M—
AXLAxelar1090.782662300 USD−0.82%636.072 M USD24.909 M USD812.703 MInteroperability
FSNFusion7860.04737 USD−0.78%3.651 M USD27.553 K USD77.079 MPayments, DeFi
DUSTDUST Protocol7890.1832 USD−0.76%3.507 M USD25.717 K USD19.144 MNFTs & Collectibles
WXTWirex Token5100.004202 USD−0.76%42.02 M USD880.745 K USD10 BAsset management, Payments
ARKMArkham1491.75559278 USD−0.73%395.184 M USD92.954 M USD225.1 MData management & AI, Analytics, Marketplace
KP3RKeep3rV161654.33 USD−0.73%23.1 M USD6.071 M USD425.178 KDeFi, Jobs
SLNDSolend6110.69417652 USD−0.67%23.879 M USD24.201 K USD34.4 MLending & Borrowing, DeFi
BURGERBurgerCities6090.4236 USD−0.63%24.1 M USD5.592 M USD56.894 MDecentralized exchange, Gaming, DeFi
VTSVeritise8030.009784 USD−0.59%2.192 M USD1.566 K USD224.055 MIdentity
METAMetadium4900.027653560 USD−0.55%47.111 M USD1.989 M USD1.704 BIdentity
ZERCzkRace6500.13505 USD−0.51%16.206 M USD193.59 K USD120 MGaming, NFTs & Collectibles, Metaverse
PSGParis Saint-Germain Fan Token5023.557536070 USD−0.48%43.007 M USD37.738 M USD12.089 MSports, Fan Tokens
PROSProsper6810.4024 USD−0.47%13.113 M USD6.653 M USD32.587 MPrediction markets, DAO
LAZIOS.S. Lazio Fan Token6741.6084 USD−0.43%13.832 M USD6.404 M USD8.6 MFan Tokens
DAGConstellation4400.022774 USD−0.43%65.44 M USD200.586 K USD2.873 BSmart contract platforms, Interoperability
ACMAC Milan Fan Token7081.584445250 USD−0.40%11.514 M USD2.493 M USD7.267 MSports, Fan Tokens
DIMODIMO5700.1299 USD−0.38%31.028 M USD461.768 K USD238.859 MDistributed computing & Storage, Internet of things, Data management & AI, DePIN
ALPINEAlpine F1 Team Fan Token6411.5811 USD−0.36%17.961 M USD8.27 M USD11.36 MSports, Fan Tokens
NFTAPENFT1440.0000004170 USD−0.36%416.996 M USD24.65 M USD999.99 TNFTs & Collectibles, Marketplace
JOEJOE2860.36441425 USD−0.33%135.225 M USD5.471 M USD371.076 MDecentralized exchange, DeFi
TRIBETribe2220.4555 USD−0.33%246.785 M USD19.867 K USD541.789 MDeFi, DAO
SOLVESOLVE7610.008589100 USD−0.32%6.013 M USD91.399 K USD700.125 MEnterprise solutions, Health
CVCCivic2750.154067724 USD−0.31%154.068 M USD30.923 M USD1 BIdentity, Enterprise solutions, Web3
JUVJuventus Fan Token6681.729144588 USD−0.31%14.489 M USD2.85 M USD8.379 MSports, Fan Tokens
ATMAtletico De Madrid Fan Token7092.276203050 USD−0.26%11.418 M USD5.098 M USD5.016 MSports, Fan Tokens
SUISui172.213189557 USD−0.23%6.117 B USD1.082 B USD2.764 BSmart contract platforms, Developments tools, Scaling, Layer 1
CREAMCream Finance57716.314 USD−0.18%30.273 M USD2.224 M USD1.856 MDecentralized exchange, Lending & Borrowing, DeFi, DAO
ASDASD6060.03631 USD−0.16%23.987 M USD1.232 M USD660.615 MCentralized-exchange
WINGWing Finance6005.470 USD−0.16%25.366 M USD5.361 M USD4.637 MLending & Borrowing, DeFi
PAXGPAX Gold1232,658.86657088 USD−0.14%514.615 M USD8.629 M USD193.547 KAsset-backed Tokens
ORBSOrbs3520.030752566 USD−0.11%97.416 M USD20.422 M USD3.168 BDistributed computing & Storage, Enterprise solutions
CGOComtech Gold70285.00 USD−0.07%11.985 M USD643.897 K USD141 KAsset-backed Tokens
PORTOFC Porto Fan Token7041.6282 USD−0.07%11.753 M USD5.351 M USD7.218 MSports, Fan Tokens
BITCIBitcicoin7650.00073908 USD−0.03%5.697 M USD154.772 K USD7.709 BEnterprise solutions
FEIFei USD7530.9720 USD−0.02%6.619 M USD21.891 K USD6.809 MStablecoins, Algorithmic Stablecoins, DeFi
DOGDog (Runes)2130.005381 USD−0.02%538.1 M USD13.162 M USD100 BMemes
CUSDCelo Dollar5480.99985240 USD−0.01%35.549 M USD6.996 M USD35.554 MStablecoins, Algorithmic Stablecoins, DeFi
FTNFasttoken2092.55466 USD−0.01%778.789 M USD297.344 M USD304.85 M—
FRAXFrax2120.99715804 USD−0.00%647.588 M USD5.091 M USD649.433 MStablecoins, Algorithmic Stablecoins, Seigniorage, Lending & Borrowing, DeFi