Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 634.059 | +0.09% | 0.599 | 634.059 | 634.059 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 212.00 | +0.24% | 0.50 | 212.00 | 212.00 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 120.75 | +1.05% | 1.25 | 120.75 | 120.00 | Strong buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 649.540 | −0.02% | −0.130 | 649.540 | 649.540 | Neutral |
| BR1!Brent Crude Oil Futures | 75.85 | −1.91% | −1.48 | 77.96 | 75.80 | Sell |
| BRF1!Brent Crude Oil Futures | 2,418.0 | −3.40% | −85.0 | 2,507.0 | 2,416.0 | Sell |
| BRN1!Brent Crude Futures | 75.15 | −2.98% | −2.31 | 75.57 | 74.99 | Sell |
| BU1!Bitumen Futures | 3,270 | −1.03% | −34 | 3,349 | 3,261 | Neutral |
| BZ1!Brent Last Day Financial Futures | 75.17 | −2.96% | −2.29 | 75.63 | 74.99 | Sell |
| CL1!Crude Oil Futures | 71.55 | −3.09% | −2.28 | 72.12 | 71.37 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6,245 | −1.87% | −119 | 6,300 | 6,180 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 6,247 | −1.85% | −118 | 6,299 | 6,182 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.5550 | −0.96% | −0.0150 | 1.5550 | 1.5550 | Strong sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 4.518 | −0.40% | −0.018 | 4.518 | 4.518 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 77.14 | +2.81% | 2.11 | 77.14 | 77.14 | Sell |
 ECF1!EUA FUTURES | 65.95 | +1.65% | 1.07 | 66.18 | 63.85 | Buy |
| ES1!SA Base Load Month Electricity Futures | 58.75 | −4.47% | −2.75 | 58.75 | 58.75 | Sell |
| ETH1!Hydrous Ethanol Futures | 2,676.0 | +0.54% | 14.5 | 2,676.0 | 2,676.0 | Buy |
| FU1!Fuel Oil Futures | 2,988 | −3.08% | −95 | 3,090 | 2,976 | Neutral |
| GEO1!CBL Global Emissions Offset Futures | 0.42 | 0.00% | 0.00 | 0.42 | 0.42 | Buy |
 GWM1!UK NBP Natural Gas Futures | 100.86 | +1.50% | 1.49 | 101.43 | 97.75 | Strong buy |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.465 | −1.16% | −0.029 | 2.479 | 2.464 | Sell |
 HO1!NY Harbor ULSD Futures | 2.2161 | −2.55% | −0.0581 | 2.2329 | 2.2129 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 71.57 | −3.06% | −2.26 | 72.12 | 71.36 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.469 | −1.00% | −0.025 | 2.491 | 2.462 | Sell |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 375.0 | +4.46% | 16.0 | 375.0 | 375.0 | Strong buy |
| NATGASMINI1!Natural Gas Mini Futures | 210.8 | −5.17% | −11.5 | 220.9 | 210.4 | Sell |
| NATURALGAS1!Natural Gas Futures | 210.9 | −5.13% | −11.4 | 219.6 | 210.4 | Sell |
| NCF1!globalCOAL Newcastle Coal Futures | 150.90 | +1.00% | 1.50 | 151.50 | 150.90 | Strong buy |
| NG1!Henry Hub Natural Gas Futures | 2.471 | −0.92% | −0.023 | 2.485 | 2.465 | Sell |
| NG1!Natural Gas Futures | 2.502 | −1.18% | −0.030 | 2.534 | 2.497 | Sell |
| QG1!E-mini Natural Gas Futures | 2.475 | −0.80% | −0.020 | 2.485 | 2.460 | Sell |
| QM1!E-mini Crude Oil Futures | 71.575 | −3.05% | −2.250 | 72.225 | 71.400 | Sell |
| RB1!RBOB Gasoline Futures | 2.0543 | −2.58% | −0.0543 | 2.0714 | 2.0513 | Sell |
| TCL1!Dubai Crude Oil Futures | 66,890 | −3.74% | −2,600 | 69,980 | 66,840 | Neutral |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 40.559 | +1.71% | 0.680 | 40.795 | 39.150 | Strong buy |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 40.560 | +1.71% | 0.680 | 40.560 | 40.560 | Strong buy |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 12.878 | +0.81% | 0.104 | 12.878 | 12.878 | Buy |
 THO1!Kerosene Futures | 81,000 | 0.00% | 0 | 81,000 | 81,000 | Buy |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 40.560 | +1.71% | 0.680 | 40.705 | 39.235 | Strong buy |
| UBL1!UK Base Electricity Futures (Gregorian) | 87.75 | +2.63% | 2.25 | 87.75 | 87.75 | Strong buy |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.2175 | −2.49% | −0.0567 | 2.2200 | 2.2168 | Sell |
| UHU1!RBOB Gasoline Average Price Futures | 2.0513 | −2.72% | −0.0573 | 2.0597 | 2.0513 | Sell |
 ULS1!Low Sulphur Gasoil Futures | 670.75 | −3.11% | −21.50 | 673.00 | 669.25 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 103.70 | +2.62% | 2.65 | 103.70 | 103.70 | Strong buy |
| WBS1!WTI Crude Futures | 71.57 | −3.06% | −2.26 | 71.95 | 71.52 | Sell |
| WTI1!Oil Futures | 73.75 | −1.86% | −1.40 | 74.60 | 73.40 | Buy |