All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in pre-market
US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 MTEMMolecular Templates, Inc. | −78.32% | 0.3187 USD | −1.1513 USD | 1.179 M | −75.51% | 0.3899 USD | −73.48% | 7.215 M | 9.678 M USD | −73.93% |
 ZPTAZapata Computing Holdings Inc. | −71.84% | 0.0735 USD | −0.1875 USD | 5.893 M | −71.57% | 0.0770 USD | −70.50% | 44.506 M | 10.582 M USD | −93.53% |
 TWGTop Wealth Group Holding Limited | −24.09% | 5.42 USD | −1.72 USD | 1.452 M | −18.21% | 4.60 USD | −35.57% | 11.254 M | 133.4 M USD | — |
| IIBGInnovation Beverage Group Limited | −23.24% | 0.7676 USD | −0.2324 USD | 159.807 K | −14.00% | 0.8000 USD | −20.00% | 599.135 K | 6.673 M USD | — |
 SPPLSIMPPLE LTD. | −18.77% | 0.3899 USD | −0.0901 USD | 63.483 K | −11.58% | 0.3710 USD | −22.71% | 1.248 M | 6.02 M USD | −93.01% |
 NIVFNewGenIvf Group Limited | −16.57% | 0.8176 USD | −0.1624 USD | 268.356 K | −11.22% | 0.7545 USD | −23.01% | 2.323 M | 7.658 M USD | −88.31% |
 VRPXVirpax Pharmaceuticals, Inc. | −12.97% | 0.4099 USD | −0.0611 USD | 1.862 M | +1.91% | 0.4760 USD | +1.06% | 2.764 M | 2.326 M USD | −65.36% |
| DDWTXDogwood Therapeutics, Inc. | −11.65% | 3.64 USD | −0.48 USD | 5.674 K | −15.05% | 4.49 USD | +8.98% | 259.479 K | 5.982 M USD | — |
 NCNCnoco-noco Inc. | −10.55% | 0.0984 USD | −0.0116 USD | 78.768 K | −7.27% | 0.1038 USD | −5.64% | 1.125 M | 18.431 M USD | −79.87% |
 EKSOEkso Bionics Holdings, Inc. | −10.38% | 0.95 USD | −0.11 USD | 8.713 K | 0.00% | 1.05 USD | −0.94% | 33.97 K | 22.621 M USD | +133.50% |
 BYUBAIYU Holdings, Inc. | −10.37% | 0.2689 USD | −0.0311 USD | 1.073 M | −6.07% | 0.2330 USD | −22.33% | 5.064 M | 11.637 M USD | +108.23% |
 HSTMHealthStream, Inc. | −8.87% | 26.00 USD | −2.53 USD | 598 | −8.87% | 28.31 USD | −0.77% | 110.927 K | 860.854 M USD | +27.76% |
 FEBOFenbo Holdings Limited | −8.85% | 3.40 USD | −0.33 USD | 603 | −5.36% | 3.72 USD | −0.27% | 38.07 K | 41.153 M USD | — |
| ZZENAZenaTech, Inc. | −8.57% | 2.24 USD | −0.21 USD | 522.869 K | 0.00% | 2.23 USD | −8.98% | 1.9 M | — | — |
 JOBGEE Group Inc. | −8.40% | 0.2400 USD | −0.0220 USD | 200 | −8.40% | 0.2607 USD | −0.50% | 117.026 K | 28.357 M USD | −57.00% |
 DBGIDigital Brands Group, Inc. | −7.60% | 0.1617 USD | −0.0133 USD | 34.161 K | −4.00% | 0.1598 USD | −8.69% | 14.209 M | 606.416 K USD | −79.62% |
 FIGSFIGS, Inc. | −7.48% | 5.94 USD | −0.48 USD | 1.103 K | +1.25% | 6.66 USD | +3.74% | 1.706 M | 1.138 B USD | +7.52% |
 RBBNRibbon Communications Inc. | −7.46% | 3.10 USD | −0.25 USD | 100 | −7.46% | 3.30 USD | −1.49% | 150.607 K | 575.938 M USD | +33.79% |
 KXINKaixin Holdings | −7.43% | 0.1930 USD | −0.0155 USD | 693.955 K | −6.47% | 0.1700 USD | −18.47% | 19.455 M | 8.467 M USD | −43.97% |
 CURRCurrenc Group Inc. | −6.94% | 1.81 USD | −0.14 USD | 200 | −6.94% | 2.02 USD | +3.86% | 2.997 K | 21.364 M USD | −85.72% |
 PCSAProcessa Pharmaceuticals, Inc. | −6.87% | 1.22 USD | −0.09 USD | 289 | −0.91% | 1.24 USD | −5.34% | 17.724 K | 4.039 M USD | −13.46% |
 BTOCArmlogi Holding Corp. | −6.82% | 4.10 USD | −0.30 USD | 200 | −6.82% | 4.60 USD | +4.55% | 628.237 K | 191.36 M USD | — |
 ENTOEntero Therapeutics Inc. | −6.78% | 0.4400 USD | −0.0320 USD | 7.511 K | −4.03% | 0.4546 USD | −3.69% | 147.998 K | 1.479 M USD | −56.09% |
 CTCXCarmell Corporation | −6.70% | 0.3340 USD | −0.0240 USD | 54.99 K | −0.39% | 0.3476 USD | −2.91% | 382.393 K | 7.267 M USD | −87.87% |
| HHCWCHealthy Choice Wellness Corp. | −6.54% | 2.00 USD | −0.14 USD | 100 | −6.54% | 2.10 USD | −1.87% | 34.748 K | — | — |
 CDTConduit Pharmaceuticals Inc. | −6.36% | 0.1090 USD | −0.0074 USD | 2.267 M | −4.73% | 0.1087 USD | −6.62% | 11.968 M | 10.436 M USD | −95.13% |
 NUWENuwellis, Inc. | −6.21% | 1.56 USD | −0.10 USD | 3.21 K | −8.11% | 1.39 USD | −16.52% | 249.189 K | 2.595 M USD | +13.95% |
 DTSSDatasea Inc. | −5.98% | 2.20 USD | −0.14 USD | 5.717 K | −0.43% | 2.34 USD | 0.00% | 133.602 K | 12.062 M USD | +29.16% |
 TGITriumph Group, Inc. | −5.93% | 14.11 USD | −0.89 USD | 17.935 K | −1.47% | 14.81 USD | −1.27% | 1.959 M | 1.145 B USD | +73.37% |
 ABVEAbove Food Ingredients Inc. | −5.92% | 0.5259 USD | −0.0331 USD | 300 | −5.93% | 0.5250 USD | −6.08% | 19.59 K | 14.597 M USD | −82.36% |
 BSFCBlue Star Foods Corp. | −5.81% | 0.4606 USD | −0.0284 USD | 98.93 K | −3.89% | 0.4821 USD | −1.41% | 1.672 M | 1.211 M USD | +68.91% |
| CCLIKClick Holdings Limited | −5.63% | 1.51 USD | −0.09 USD | 11.933 K | −3.13% | 1.61 USD | +0.51% | 237.176 K | — | — |
| SSKYQSky Quarry Inc. | −5.59% | 3.38 USD | −0.20 USD | 2.466 K | +8.66% | 3.42 USD | −4.47% | 45.627 K | — | — |
 GSIWGarden Stage Limited | −5.52% | 1.71 USD | −0.10 USD | 60.407 K | −1.10% | 1.71 USD | −5.52% | 714.493 K | 26.719 M USD | — |
 PACBPacific Biosciences of California, Inc. | −5.51% | 1.87 USD | −0.11 USD | 328.978 K | +1.01% | 2.05 USD | +3.54% | 10.757 M | 558.684 M USD | −76.99% |
 LIPOLipella Pharmaceuticals Inc. | −5.46% | 0.3951 USD | −0.0228 USD | 2.919 K | +2.25% | 0.4087 USD | −2.20% | 209.237 K | 3.271 M USD | — |
 BLMZBloomZ Inc. | −5.37% | 1.41 USD | −0.08 USD | 103.964 K | −6.04% | 1.31 USD | −12.08% | 891.421 K | 16.941 M USD | — |
 PRTGPortage Biotech Inc. | −5.37% | 6.70 USD | −0.38 USD | 105 | −5.37% | 7.39 USD | +4.38% | 42.309 K | 7.75 M USD | −84.97% |
 CNEYCN Energy Group Inc. | −5.33% | 0.6627 USD | −0.0373 USD | 62.322 K | −4.29% | 0.7200 USD | +2.86% | 908.837 K | 1.895 M USD | −89.13% |
 TSVT2seventy bio, Inc. | −5.19% | 4.75 USD | −0.26 USD | 106 | −5.19% | 5.00 USD | −0.20% | 309.498 K | 257.49 M USD | +22.71% |
 PIXYShiftPixy, Inc. | −5.13% | 9.25 USD | −0.50 USD | 935 | −8.92% | 9.66 USD | −0.92% | 111.201 K | 4.875 M USD | −65.77% |
 CYTHCyclo Therapeutics, Inc. | −5.12% | 0.7344 USD | −0.0396 USD | 927 | −0.52% | 0.7431 USD | −3.99% | 92.15 K | 21.324 M USD | −7.51% |
 HZOMarineMax, Inc. (FL) | −5.09% | 29.85 USD | −1.60 USD | 200 | −2.61% | 33.13 USD | +5.34% | 255.002 K | 739.404 M USD | +7.19% |
 FAMIFarmmi, Inc. Ordinary Shares | −5.00% | 0.2660 USD | −0.0140 USD | 6.632 K | +3.57% | 0.2952 USD | +5.43% | 285.787 K | 3.152 M USD | −67.01% |
 SLMSLM Corporation | −4.98% | 22.11 USD | −1.16 USD | 100 | −4.98% | 23.09 USD | −0.77% | 1.536 M | 5.021 B USD | +65.71% |
 RGCRegencell Bioscience Holdings Limited | −4.95% | 5.95 USD | −0.31 USD | 1.301 K | 0.00% | 5.57 USD | −11.02% | 43.181 K | 72.482 M USD | −75.28% |
 JCSEJE Cleantech Holdings Limited | −4.93% | 1.35 USD | −0.07 USD | 277 | −4.93% | 1.40 USD | −1.41% | 7.976 K | 7.009 M USD | — |
 IKTInhibikase Therapeutics, Inc. | −4.76% | 1.40 USD | −0.07 USD | 5.813 K | −8.84% | 1.59 USD | +8.16% | 341.888 K | 11.868 M USD | +99.23% |
 INTSIntensity Therapeutics, Inc. | −4.76% | 3.20 USD | −0.16 USD | 110 | −4.76% | 3.41 USD | +1.49% | 7.501 K | 46.962 M USD | — |
| SSTRMStreamline Health Solutions, Inc. | −4.66% | 2.25 USD | −0.11 USD | 263 | −4.66% | 2.46 USD | +4.24% | 31.698 K | 10.385 M USD | −78.51% |
 GSMFerroglobe PLC | −4.64% | 4.32 USD | −0.21 USD | 104 | −4.64% | 4.58 USD | +1.10% | 1.205 M | 860.514 M USD | −8.74% |
 POLAPolar Power, Inc. | −4.57% | 0.4800 USD | −0.0230 USD | 3.655 K | +1.39% | 0.4780 USD | −4.97% | 181.264 K | 8.394 M USD | −43.09% |
 PERFPerfect Corp. | −4.52% | 1.90 USD | −0.09 USD | 2.459 K | +4.52% | 1.95 USD | −2.01% | 21.222 K | 198.607 M USD | −43.66% |
 HAOHaoxi Health Technology Limited | −4.51% | 0.1630 USD | −0.0077 USD | 148.504 K | +3.98% | 0.1720 USD | +0.76% | 1.961 M | 3.263 M USD | — |
 FCXFreeport-McMoRan, Inc. | −4.51% | 47.78 USD | −2.26 USD | 185.301 K | −0.06% | 48.86 USD | −2.34% | 13.573 M | 70.205 B USD | +38.16% |
 MFImF International Limited | −4.44% | 0.8600 USD | −0.0400 USD | 1.061 K | +1.17% | 0.9000 USD | 0.00% | 76.671 K | 11.927 M USD | — |
 NDLSNoodles & Company | −4.42% | 1.08 USD | −0.05 USD | 400 | −4.42% | 1.09 USD | −3.54% | 125.246 K | 49.744 M USD | −51.49% |
 ASAmer Sports, Inc. | −4.40% | 18.70 USD | −0.86 USD | 14.188 K | −2.45% | 19.33 USD | −1.18% | 4.111 M | 9.766 B USD | — |
 LNZALanzaTech Global, Inc. | −4.29% | 2.01 USD | −0.09 USD | 1 K | 0.00% | 1.93 USD | −8.33% | 379.778 K | 380.73 M USD | −45.88% |
 ATSGAir Transport Services Group, Inc | −4.24% | 15.60 USD | −0.69 USD | 6.665 K | 0.00% | 16.29 USD | 0.00% | 376.929 K | 1.071 B USD | −35.37% |
 LABStandard BioTools Inc. | −4.23% | 1.81 USD | −0.08 USD | 1.78 K | 0.00% | 1.89 USD | 0.00% | 922.876 K | 701.482 M USD | +338.59% |
 GOGLGolden Ocean Group Limited | −4.23% | 11.77 USD | −0.52 USD | 75.775 K | −2.52% | 11.75 USD | −4.39% | 1.882 M | 2.35 B USD | +62.07% |
 STSSSharps Technology Inc. | −4.22% | 0.1475 USD | −0.0065 USD | 26.527 K | 0.00% | 0.1545 USD | +0.32% | 1.234 M | 4.417 M USD | — |
 AKANAkanda Corp. | −4.21% | 1.00 USD | −0.04 USD | 15.808 K | −3.95% | 1.02 USD | −1.92% | 282.081 K | 1.955 M USD | — |
 SRRKScholar Rock Holding Corporation | −4.19% | 25.40 USD | −1.11 USD | 17.532 K | −0.11% | 28.52 USD | +7.58% | 2.498 M | 2.575 B USD | +43.29% |
 MDJHMDJM LTD | −4.14% | 0.5368 USD | −0.0232 USD | 897 | −3.93% | 0.5504 USD | −1.71% | 20.926 K | 8.597 M USD | −51.97% |
| EEJHE-Home Household Service Holdings Limited | −4.14% | 0.9366 USD | −0.0404 USD | 10.878 K | −0.21% | 0.9500 USD | −2.76% | 328.498 K | 8.117 M USD | −48.94% |
 ZKINZK International Group Co., Ltd | −4.13% | 0.4803 USD | −0.0207 USD | 280 | −6.13% | 0.5100 USD | +1.80% | 47.684 K | 18.435 M USD | +22.36% |
 RNAZTransCode Therapeutics, Inc. | −4.11% | 0.6712 USD | −0.0288 USD | 21.896 K | −1.43% | 0.6971 USD | −0.42% | 724.97 K | 12.035 M USD | +536.43% |
 SONDSonder Holdings Inc. | −4.08% | 3.53 USD | −0.15 USD | 379 | −4.08% | 3.69 USD | +0.27% | 50.047 K | 42.751 M USD | −39.44% |
 WAFUWah Fu Education Group Limited | −3.96% | 1.86 USD | −0.08 USD | 500 | −4.47% | 1.88 USD | −3.18% | 12.201 K | 8.27 M USD | −3.24% |
 VERUVeru Inc. | −3.94% | 0.8320 USD | −0.0341 USD | 337 | −3.94% | 0.9323 USD | +7.64% | 2.061 M | 136.474 M USD | +64.23% |
 RYAMRayonier Advanced Materials Inc. | −3.91% | 8.60 USD | −0.35 USD | 17.098 K | −2.23% | 8.14 USD | −9.05% | 1.054 M | 536.367 M USD | +166.18% |
 STTKShattuck Labs, Inc. | −3.90% | 1.48 USD | −0.06 USD | 4.934 K | −0.65% | 1.56 USD | +1.30% | 1.234 M | 74.455 M USD | −8.63% |
 DLPNDolphin Entertainment, Inc. | −3.86% | 0.5999 USD | −0.0241 USD | 7.123 K | −0.64% | 0.6890 USD | +10.42% | 183.018 K | 15.307 M USD | −49.56% |
 DATSDatChat, Inc. | −3.85% | 1.25 USD | −0.05 USD | 3.114 K | +3.85% | 1.32 USD | +1.54% | 50.417 K | 3.972 M USD | −40.76% |
 HYMCHycroft Mining Holding Corporation | −3.80% | 2.28 USD | −0.09 USD | 938 | +0.84% | 2.40 USD | +1.27% | 83.291 K | 57.653 M USD | +2.75% |
 MGOLMGO Global Inc. | −3.77% | 2.55 USD | −0.10 USD | 1.2 K | −5.66% | 2.68 USD | +1.13% | 97.604 K | 7.783 M USD | — |
 APPApplovin Corporation | −3.76% | 141.48 USD | −5.52 USD | 55.964 K | −2.38% | 145.30 USD | −1.16% | 5.361 M | 48.566 B USD | +232.39% |
 PRPHProPhase Labs, Inc. | −3.73% | 2.32 USD | −0.09 USD | 200 | −3.73% | 2.40 USD | −0.41% | 6.024 K | 45.788 M USD | −36.24% |
 AZEKThe AZEK Company Inc. | −3.73% | 42.85 USD | −1.66 USD | 107 | −3.73% | 45.56 USD | +2.36% | 1.096 M | 6.592 B USD | +52.23% |
 HCTIHealthcare Triangle, Inc. | −3.66% | 0.4085 USD | −0.0155 USD | 1.25 K | 0.00% | 0.4110 USD | −3.07% | 38.987 K | 2.329 M USD | −83.56% |
 VSVersus Systems Inc. | −3.64% | 1.06 USD | −0.04 USD | 500 | −1.82% | 1.10 USD | 0.00% | 5.965 K | 2.806 M USD | +31.12% |
 HRYUHanryu Holdings, Inc. | −3.59% | 0.2015 USD | −0.0075 USD | 6.89 K | +10.05% | 0.1993 USD | −4.64% | 279.375 K | 10.525 M USD | — |
 CBATCBAK Energy Technology, Inc. | −3.57% | 1.08 USD | −0.04 USD | 1.866 K | +1.79% | 1.15 USD | +2.68% | 266.509 K | 103.43 M USD | +60.72% |
 LEVThe Lion Electric Company | −3.56% | 0.6365 USD | −0.0235 USD | 4 K | +1.52% | 0.7500 USD | +13.64% | 286.067 K | 169.663 M USD | −65.08% |
 TECKTeck Resources Ltd | −3.55% | 49.38 USD | −1.82 USD | 9.16 K | −0.53% | 51.00 USD | −0.39% | 4.447 M | 26.5 B USD | +26.46% |
 SGNSigning Day Sports, Inc. | −3.53% | 0.2460 USD | −0.0090 USD | 3.747 K | −3.14% | 0.2499 USD | −2.00% | 252.89 K | 4.528 M USD | — |
| FFRGTFreight Technologies, Inc. | −3.51% | 1.88 USD | −0.07 USD | 1.365 K | +0.51% | 1.81 USD | −7.18% | 97.824 K | 2.595 M USD | +171.36% |
 NMHINature's Miracle Holding Inc. | −3.48% | 0.1749 USD | −0.0063 USD | 15.318 K | +4.86% | 0.1838 USD | +1.43% | 379.204 K | 5.815 M USD | — |
| AADTXAditxt, Inc. | −3.45% | 1.12 USD | −0.04 USD | 109.444 K | +6.90% | 1.10 USD | −5.17% | 866.046 K | 4.643 M USD | −92.57% |
 MBWMMercantile Bank Corporation | −3.44% | 42.40 USD | −1.51 USD | 100 | −3.44% | 43.40 USD | −1.16% | 54.927 K | 700.375 M USD | +36.22% |
 HFFGHF Foods Group Inc. | −3.44% | 3.37 USD | −0.12 USD | 1 K | −3.44% | 3.57 USD | +2.29% | 35.317 K | 188.247 M USD | −17.36% |
 GVVisionary Holdings Inc. | −3.41% | 1.70 USD | −0.06 USD | 9.324 K | −3.41% | 1.60 USD | −9.09% | 35.023 K | 6.039 M USD | — |
 CRNTCeragon Networks Ltd. | −3.38% | 2.52 USD | −0.09 USD | 324 | −3.45% | 2.54 USD | −2.68% | 297.762 K | 218.111 M USD | +34.10% |
 TACTTransAct Technologies Incorporated | −3.36% | 4.32 USD | −0.15 USD | 200 | −3.13% | 4.40 USD | −1.57% | 16.101 K | 43.993 M USD | −28.62% |
 GRIGRI Bio, Inc. | −3.35% | 0.3900 USD | −0.0135 USD | 16.4 K | −1.21% | 0.3672 USD | −9.00% | 257.533 K | 1.075 M USD | −77.42% |
 BJDXBluejay Diagnostics, Inc. | −3.28% | 0.1120 USD | −0.0038 USD | 4.057 M | +6.48% | 0.1090 USD | −5.87% | 7.906 M | 1.804 M USD | — |
 BEATHeartbeam, Inc. | −3.24% | 2.09 USD | −0.07 USD | 3.752 K | −3.24% | 2.26 USD | +4.63% | 82.274 K | 60.03 M USD | +12.22% |
 TIVCTivic Health Systems, Inc. | −3.24% | 0.2303 USD | −0.0077 USD | 1.1 K | 0.00% | 0.2301 USD | −3.32% | 52.745 K | 1.423 M USD | −28.71% |