All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 JTAIJet.AI Inc. | 31.028 M | 0.1188 USD | 0.0178 USD | +17.62% | +3.96% | 0.1020 USD | +0.99% | 109.573 M | 3.505 M USD | −87.67% |
 TVGNTevogen Bio Holdings Inc. | 29.072 M | 0.86 USD | 0.48 USD | +125.25% | +132.06% | 1.09 USD | +187.14% | 249.534 M | 64.778 M USD | −72.31% |
| CCETXCemtrex Inc. | 9.527 M | 0.4306 USD | −0.0044 USD | −1.01% | 0.00% | 0.4090 USD | −5.98% | 19.699 M | 118.868 K USD | −87.99% |
 RANIRani Therapeutics Holdings, Inc. | 5.962 M | 2.54 USD | 0.52 USD | +25.74% | +8.91% | 3.18 USD | +57.43% | 55.212 M | 169.831 M USD | +26.49% |
 ZPTAZapata Computing Holdings Inc. | 5.893 M | 0.0735 USD | −0.1875 USD | −71.84% | −71.57% | 0.0770 USD | −70.50% | 44.506 M | 10.582 M USD | −93.53% |
 GRTSGritstone bio, Inc. | 5.577 M | 0.0511 USD | 0.0002 USD | +0.39% | +0.20% | 0.0540 USD | +6.09% | 172.178 M | 6.378 M USD | −91.54% |
| XXPONExpion360 Inc. | 5.495 M | 4.03 USD | 1.64 USD | +68.62% | +30.96% | 3.52 USD | +47.28% | 29.723 M | 1.956 M USD | — |
| VVERBVerb Technology Company, Inc. | 5.456 M | 14.02 USD | 6.11 USD | +77.24% | −8.47% | 12.53 USD | +58.41% | 37.895 M | 9.122 M USD | +122.77% |
 SOFISoFi Technologies, Inc. | 5.367 M | 9.61 USD | 0.60 USD | +6.66% | +1.33% | 10.04 USD | +11.43% | 116.449 M | 10.702 B USD | +17.81% |
 NVDANVIDIA Corporation | 5.234 M | 136.43 USD | 1.63 USD | +1.21% | +0.19% | 138.07 USD | +2.43% | 232.338 M | 3.387 T USD | +171.10% |
 LBPHLongboard Pharmaceuticals, Inc. | 4.862 M | 58.95 USD | 20.05 USD | +51.54% | +1.67% | 58.99 USD | +51.65% | 43.088 M | 2.295 B USD | +1,056.87% |
 SVMHSRIVARU Holding Limited | 4.093 M | 0.0770 USD | −0.0011 USD | −1.41% | 0.00% | 0.0828 USD | +6.02% | 6.674 M | 3.091 M USD | — |
 BJDXBluejay Diagnostics, Inc. | 4.057 M | 0.1120 USD | −0.0038 USD | −3.28% | +6.48% | 0.1090 USD | −5.87% | 7.906 M | 1.804 M USD | — |
 RILYB. Riley Financial, Inc. | 3.066 M | 5.23 USD | 0.84 USD | +19.02% | +7.74% | 5.42 USD | +23.46% | 16.891 M | 164.201 M USD | −87.83% |
 CDTConduit Pharmaceuticals Inc. | 2.267 M | 0.1090 USD | −0.0074 USD | −6.36% | −4.73% | 0.1087 USD | −6.62% | 11.968 M | 10.436 M USD | −95.13% |
 LUXHLuxUrban Hotels Inc. | 2.202 M | 0.0540 USD | 0.0010 USD | +1.89% | −5.85% | 0.0571 USD | +7.74% | 42.188 M | 7.877 M USD | −94.79% |
 BBAIBigBear.ai, Inc. | 1.91 M | 1.68 USD | 0.07 USD | +4.35% | +0.62% | 1.91 USD | +18.63% | 22.685 M | 477.64 M USD | +64.85% |
 DJTTrump Media & Technology Group Corp. | 1.904 M | 25.24 USD | −0.04 USD | −0.16% | +2.69% | 29.95 USD | +18.47% | 59.215 M | 5.995 B USD | +460.67% |
 TSLATesla, Inc. | 1.901 M | 220.15 USD | 2.35 USD | +1.08% | +1.33% | 219.16 USD | +0.62% | 86.29 M | 700.137 B USD | −3.39% |
 VRPXVirpax Pharmaceuticals, Inc. | 1.862 M | 0.4099 USD | −0.0611 USD | −12.97% | +1.91% | 0.4760 USD | +1.06% | 2.764 M | 2.326 M USD | −65.36% |
 MVSTMicrovast Holdings, Inc. | 1.708 M | 0.2199 USD | 0.0007 USD | +0.32% | +0.36% | 0.2140 USD | −2.37% | 3.735 M | 67.814 M USD | −86.32% |
 AGRIAgriFORCE Growing Systems Ltd. | 1.598 M | 0.0583 USD | 0.0001 USD | +0.17% | −0.69% | 0.0618 USD | +6.19% | 19.579 M | 5.83 M USD | +3.88% |
 MARAMARA Holdings, Inc. | 1.555 M | 16.76 USD | 0.68 USD | +4.23% | +2.74% | 16.98 USD | +5.60% | 65.861 M | 5 B USD | +180.98% |
 MLGOMicroAlgo, Inc. | 1.535 M | 0.3297 USD | −0.0098 USD | −2.89% | −0.88% | 0.3730 USD | +9.87% | 59.422 M | 6.475 M USD | −94.20% |
 TWGTop Wealth Group Holding Limited | 1.452 M | 5.42 USD | −1.72 USD | −24.09% | −18.21% | 4.60 USD | −35.57% | 11.254 M | 133.4 M USD | — |
 CLSKCleanSpark, Inc. | 1.236 M | 9.99 USD | 0.40 USD | +4.17% | +4.28% | 10.81 USD | +12.72% | 34.791 M | 2.736 B USD | +323.65% |
 MTEMMolecular Templates, Inc. | 1.179 M | 0.3187 USD | −1.1513 USD | −78.32% | −75.51% | 0.3899 USD | −73.48% | 7.215 M | 9.678 M USD | −73.93% |
 VNDAVanda Pharmaceuticals Inc. | 1.179 M | 4.98 USD | 0.54 USD | +12.16% | +10.36% | 4.81 USD | +8.33% | 5.604 M | 280.374 M USD | +2.46% |
 ALTMArcadium Lithium plc | 1.126 M | 5.54 USD | −0.02 USD | −0.36% | 0.00% | 5.54 USD | −0.36% | 29.962 M | 5.958 B USD | — |
 BYUBAIYU Holdings, Inc. | 1.073 M | 0.2689 USD | −0.0311 USD | −10.37% | −6.07% | 0.2330 USD | −22.33% | 5.064 M | 11.637 M USD | +108.23% |
 MSTRMicroStrategy Incorporated | 1.052 M | 224.40 USD | 11.81 USD | +5.56% | +3.49% | 201.67 USD | −5.14% | 31.733 M | 37.301 B USD | +678.01% |
 PEGYPineapple Energy Inc. | 898.842 K | 0.1198 USD | 0.0009 USD | +0.76% | +0.93% | 0.1248 USD | +4.96% | 16.101 M | 1.933 M USD | −78.60% |
 RIOTRiot Platforms, Inc. | 752.634 K | 8.69 USD | 0.28 USD | +3.33% | +2.26% | 8.74 USD | +3.92% | 30.169 M | 2.653 B USD | +29.62% |
 PLTRPalantir Technologies Inc. | 723.576 K | 43.73 USD | 0.22 USD | +0.51% | −0.48% | 43.40 USD | −0.25% | 41.011 M | 97.192 B USD | +150.46% |
 WWWW International, Inc. | 720.531 K | 1.76 USD | 0.09 USD | +5.72% | 0.00% | 1.57 USD | −5.42% | 19.273 M | 125.179 M USD | −92.70% |
 NAOVNanoVibronix, Inc. | 706.834 K | 0.6636 USD | 0.0786 USD | +13.44% | +17.49% | 0.6200 USD | +5.98% | 4.241 M | 1.726 M USD | −44.89% |
 KXINKaixin Holdings | 693.955 K | 0.1930 USD | −0.0155 USD | −7.43% | −6.47% | 0.1700 USD | −18.47% | 19.455 M | 8.467 M USD | −43.97% |
 IRENIris Energy Limited | 685.764 K | 8.11 USD | 0.37 USD | +4.78% | +2.58% | 8.53 USD | +10.21% | 26.287 M | 1.602 B USD | +608.40% |
 TRNRInteractive Strength Inc. | 624.908 K | 0.1440 USD | 0.0015 USD | +1.05% | −3.51% | 0.1382 USD | −3.02% | 1.977 M | 2.373 M USD | — |
 HIMSHims & Hers Health, Inc. | 585.749 K | 20.00 USD | 1.31 USD | +7.01% | +1.39% | 20.50 USD | +9.68% | 19.101 M | 4.437 B USD | +184.81% |
| DDUOFangdd Network Group Ltd. | 556.538 K | 1.30 USD | 0.02 USD | +1.56% | +4.69% | 1.06 USD | −17.19% | 5.636 M | 43.277 B USD | — |
| SSGDSafe and Green Development Corporation | 556.09 K | 3.60 USD | −0.11 USD | −2.96% | +26.68% | 3.98 USD | +7.28% | 1.212 M | 3.728 M USD | — |
 WULFTeraWulf Inc. | 544.533 K | 4.33 USD | 0.12 USD | +2.85% | +4.28% | 4.49 USD | +6.65% | 17.867 M | 1.718 B USD | +515.93% |
| ZZENAZenaTech, Inc. | 522.869 K | 2.24 USD | −0.21 USD | −8.57% | 0.00% | 2.23 USD | −8.98% | 1.9 M | — | — |
 RIVNRivian Automotive, Inc. | 519.221 K | 10.38 USD | −0.12 USD | −1.14% | −1.71% | 10.35 USD | −1.43% | 20.18 M | 10.436 B USD | −41.33% |
 ALZNAlzamend Neuro, Inc. | 516.452 K | 1.66 USD | 0.00 USD | 0.00% | +1.20% | 1.68 USD | +1.20% | 985.6 K | 7.519 M USD | −66.31% |
 TNXPTonix Pharmaceuticals Holding Corp. | 506.676 K | 0.1465 USD | −0.0011 USD | −0.75% | +0.54% | 0.1500 USD | +1.63% | 8.48 M | 20.588 M USD | +91.81% |
 OPENOpendoor Technologies Inc | 505.477 K | 1.91 USD | 0.04 USD | +2.14% | −0.53% | 1.93 USD | +3.21% | 29.756 M | 1.357 B USD | −17.10% |
 LGMKLogicMark, Inc. | 476.813 K | 0.0848 USD | −0.0001 USD | −0.12% | +0.82% | 0.0804 USD | −5.30% | 11.462 M | 487.657 K USD | −70.11% |
| SSMCISuper Micro Computer, Inc. | 470.819 K | 48.16 USD | 0.36 USD | +0.75% | −0.13% | 47.39 USD | −0.86% | 45.228 M | 27.75 B USD | +57.54% |
 PLUGPlug Power, Inc. | 459.289 K | 2.11 USD | −0.01 USD | −0.47% | +3.30% | 2.08 USD | −1.89% | 25.44 M | 1.83 B USD | −52.47% |
 COINCoinbase Global, Inc. | 439.008 K | 181.34 USD | 4.96 USD | +2.81% | +3.92% | 196.35 USD | +11.32% | 18.131 M | 48.789 B USD | +128.24% |
 ELABElevai Labs, Inc. | 437.293 K | 0.0919 USD | −0.0018 USD | −1.92% | 0.00% | 0.0936 USD | −0.11% | 3.002 M | 4.622 M USD | — |
 IONQIonQ, Inc. | 418.244 K | 10.71 USD | 0.05 USD | +0.47% | +0.38% | 10.84 USD | +1.69% | 10.808 M | 2.321 B USD | −35.66% |
 SOUNSoundHound AI, Inc. | 415.044 K | 5.00 USD | 0.09 USD | +1.83% | +0.41% | 5.19 USD | +5.70% | 38.454 M | 1.862 B USD | +247.75% |
 SIRISiriusXM Holdings Inc. | 398.429 K | 26.37 USD | 1.44 USD | +5.78% | +5.29% | 26.90 USD | +7.90% | 19.092 M | 9.123 B USD | −53.56% |
 RKLBRocket Lab USA, Inc. | 390.864 K | 9.90 USD | 0.20 USD | +2.06% | +1.75% | 9.88 USD | +1.86% | 14.831 M | 4.907 B USD | +123.78% |
 INTCIntel Corporation | 358.746 K | 23.55 USD | −0.01 USD | −0.04% | −0.34% | 23.44 USD | −0.51% | 35.402 M | 100.229 B USD | −36.27% |
 TLRYTilray Brands, Inc. | 354.659 K | 1.64 USD | 0.01 USD | +0.61% | +4.29% | 1.59 USD | −2.45% | 20.676 M | 1.436 B USD | −1.65% |
 CCLCarnival Corporation | 354.084 K | 20.31 USD | −0.12 USD | −0.59% | −0.34% | 20.21 USD | −1.08% | 27.466 M | 25.393 B USD | +36.21% |
 AMDAdvanced Micro Devices, Inc. | 339.626 K | 167.78 USD | −0.11 USD | −0.07% | −0.10% | 165.27 USD | −1.56% | 31.756 M | 267.487 B USD | +59.64% |
 ZOMZomedica Corp. | 334.276 K | 0.1300 USD | 0.0004 USD | +0.31% | 0.00% | 0.1270 USD | −2.01% | 3.31 M | 124.454 M USD | −19.91% |
 PACBPacific Biosciences of California, Inc. | 328.978 K | 1.87 USD | −0.11 USD | −5.51% | +1.01% | 2.05 USD | +3.54% | 10.757 M | 558.684 M USD | −76.99% |
 NUNu Holdings Ltd. | 325.18 K | 13.97 USD | 0.26 USD | +1.90% | +1.09% | 14.68 USD | +7.08% | 35.594 M | 70.174 B USD | +87.49% |
 EXCExelon Corporation | 293.101 K | 39.83 USD | 0.09 USD | +0.23% | 0.00% | 39.93 USD | +0.48% | 5.497 M | 39.95 B USD | +6.15% |
 LCIDLucid Group, Inc. | 289.838 K | 3.39 USD | −0.01 USD | −0.29% | −2.06% | 3.33 USD | −2.06% | 17.06 M | 7.722 B USD | −33.86% |
 FCELFuelCell Energy, Inc. | 280.32 K | 0.3492 USD | 0.0027 USD | +0.78% | +0.06% | 0.3388 USD | −2.22% | 17.32 M | 188.376 M USD | −65.15% |
 AFRMAffirm Holdings, Inc. | 275.687 K | 47.22 USD | 0.14 USD | +0.30% | +0.76% | 49.26 USD | +4.63% | 17.77 M | 15.326 B USD | +128.06% |
 NIVFNewGenIvf Group Limited | 268.356 K | 0.8176 USD | −0.1624 USD | −16.57% | −11.22% | 0.7545 USD | −23.01% | 2.323 M | 7.658 M USD | −88.31% |
 MNTSMomentus Inc. | 258.494 K | 0.6701 USD | −0.0118 USD | −1.73% | +1.19% | 0.6600 USD | −3.21% | 4.167 M | 16.857 M USD | +232.22% |
 BABoeing Company (The) | 256.585 K | 148.02 USD | −3.00 USD | −1.99% | −1.34% | 148.99 USD | −1.34% | 9.736 M | 91.803 B USD | −15.50% |
 HOODRobinhood Markets, Inc. | 250.454 K | 26.90 USD | 0.63 USD | +2.40% | 0.00% | 27.00 USD | +2.78% | 17.233 M | 23.886 B USD | +123.81% |
 AGBAAGBA Group Holding Limited | 245.395 K | 1.22 USD | 0.08 USD | +7.02% | +1.75% | 1.22 USD | +7.02% | 3.609 M | 230.904 M USD | +569.37% |
 LUNRIntuitive Machines, Inc. | 241.566 K | 7.63 USD | 0.02 USD | +0.26% | +1.84% | 7.82 USD | +2.76% | 8.8 M | 1.005 B USD | +171.24% |
 CIFRCipher Mining Inc. | 241.507 K | 4.30 USD | 0.11 USD | +2.63% | +1.91% | 4.32 USD | +3.10% | 9.562 M | 1.421 B USD | +101.28% |
 SNAPSnap Inc. | 240.51 K | 11.00 USD | −0.13 USD | −1.17% | +0.09% | 11.05 USD | −0.72% | 21.297 M | 18.337 B USD | +27.97% |
 UBERUber Technologies, Inc. | 239.601 K | 85.74 USD | −0.60 USD | −0.69% | −0.83% | 84.94 USD | −1.62% | 14.752 M | 178.454 B USD | +66.81% |
 FFIEFaraday Future Intelligent Electric Inc. | 237.289 K | 2.49 USD | −0.02 USD | −0.80% | +1.20% | 2.43 USD | −3.19% | 3.77 M | 30.084 M USD | −74.59% |
 JSPRJasper Therapeutics, Inc. | 237.123 K | 15.24 USD | 0.23 USD | +1.53% | +15.86% | 16.58 USD | +10.46% | 1.846 M | 250.446 M USD | +174.02% |
 BURUNuburu, Inc. | 231.33 K | 1.12 USD | 0.08 USD | +7.74% | +8.65% | 1.10 USD | +5.77% | 5.107 M | 4.645 M USD | −81.47% |
 CORZCore Scientific, Inc. | 230.831 K | 13.35 USD | 0.13 USD | +0.98% | +2.95% | 12.97 USD | −1.89% | 12.904 M | 3.349 B USD | +737.23% |
 INABIN8bio, Inc. | 227.911 K | 0.2366 USD | 0.0115 USD | +5.11% | +5.73% | 0.2270 USD | +0.84% | 983.439 K | 10.621 M USD | −58.97% |
 AAPLApple Inc. | 223.42 K | 228.72 USD | 1.17 USD | +0.51% | +0.20% | 231.30 USD | +1.65% | 39.882 M | 3.517 T USD | +24.27% |
 AALAmerican Airlines Group, Inc. | 206.507 K | 11.85 USD | 0.06 USD | +0.51% | −0.34% | 11.87 USD | +0.68% | 20.61 M | 7.795 B USD | −9.33% |
 AMZNAmazon.com, Inc. | 203.619 K | 190.00 USD | 1.18 USD | +0.62% | +0.04% | 187.54 USD | −0.68% | 22.614 M | 1.968 T USD | +49.10% |
 UPCUniverse Pharmaceuticals Inc | 193.416 K | 0.3100 USD | 0.0100 USD | +3.33% | 0.00% | 0.3500 USD | +16.67% | 4.043 M | 8.276 M USD | +35.88% |
 TPSTTempest Therapeutics, Inc. | 191.28 K | 1.03 USD | 0.01 USD | +0.49% | +3.41% | 1.07 USD | +4.39% | 3.591 M | 26.972 M USD | +968.19% |
 XXII22nd Century Group, Inc | 185.531 K | 0.1480 USD | −0.0015 USD | −1.00% | −1.07% | 0.1580 USD | +5.69% | 2.223 M | 4.164 M USD | −66.37% |
 FCXFreeport-McMoRan, Inc. | 185.301 K | 47.78 USD | −2.26 USD | −4.51% | −0.06% | 48.86 USD | −2.34% | 13.573 M | 70.205 B USD | +38.16% |
 BTBTBit Digital, Inc. | 170.51 K | 3.26 USD | 0.10 USD | +3.16% | +5.06% | 3.29 USD | +4.11% | 12.008 M | 486.237 M USD | +163.85% |
 FFord Motor Company | 168.671 K | 10.72 USD | 0.00 USD | 0.00% | 0.00% | 10.92 USD | +1.87% | 41.936 M | 43.41 B USD | −12.51% |
 WBAWalgreens Boots Alliance, Inc. | 167.887 K | 9.25 USD | 0.04 USD | +0.43% | +0.65% | 9.00 USD | −2.28% | 33.622 M | 7.769 B USD | −60.02% |
 LILMLilium N.V. | 164.633 K | 0.7200 USD | −0.0131 USD | −1.79% | −1.24% | 0.7070 USD | −3.56% | 2.696 M | 439.886 M USD | +38.11% |
 AKTSAkoustis Technologies, Inc. | 163.667 K | 0.0750 USD | 0.0001 USD | +0.13% | +1.74% | 0.0746 USD | −0.40% | 6.5 M | 11.532 M USD | −82.86% |
| IIBGInnovation Beverage Group Limited | 159.807 K | 0.7676 USD | −0.2324 USD | −23.24% | −14.00% | 0.8000 USD | −20.00% | 599.135 K | 6.673 M USD | — |
 UPSTUpstart Holdings, Inc. | 158.548 K | 48.55 USD | 1.53 USD | +3.25% | +0.96% | 54.07 USD | +14.99% | 20.097 M | 4.84 B USD | +59.96% |
 AMCAMC Entertainment Holdings, Inc. | 157.65 K | 4.16 USD | −0.01 USD | −0.24% | 0.00% | 4.12 USD | −1.20% | 5.552 M | 1.534 B USD | −10.78% |
 STEMStem, Inc. | 155.115 K | 0.5800 USD | 0.0378 USD | +6.97% | +3.28% | 0.5987 USD | +10.42% | 12.595 M | 97.364 M USD | −89.04% |
 HAOHaoxi Health Technology Limited | 148.504 K | 0.1630 USD | −0.0077 USD | −4.51% | +3.98% | 0.1720 USD | +0.76% | 1.961 M | 3.263 M USD | — |
 CERSCerus Corporation | 147.286 K | 1.95 USD | 0.13 USD | +7.14% | +5.49% | 1.89 USD | +3.85% | 1.528 M | 350.212 M USD | +30.02% |