All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 TVGNTevogen Bio Holdings Inc. | +132.06% | 0.86 USD | 0.48 USD | +125.25% | 29.072 M | 1.09 USD | +187.14% | 249.534 M | 64.778 M USD | −72.31% |
| XXPONExpion360 Inc. | +30.96% | 4.03 USD | 1.64 USD | +68.62% | 5.495 M | 3.52 USD | +47.28% | 29.723 M | 1.956 M USD | — |
| SSGDSafe and Green Development Corporation | +26.68% | 3.60 USD | −0.11 USD | −2.96% | 556.09 K | 3.98 USD | +7.28% | 1.212 M | 3.728 M USD | — |
 BAOSBaosheng Media Group Holdings Limited | +17.93% | 2.51 USD | 0.00 USD | 0.00% | 200 | 2.42 USD | −3.59% | 11.395 K | 3.713 M USD | −37.05% |
 NAOVNanoVibronix, Inc. | +17.49% | 0.6636 USD | 0.0786 USD | +13.44% | 706.834 K | 0.6200 USD | +5.98% | 4.241 M | 1.726 M USD | −44.89% |
 SGBXSafe & Green Holdings Corp. | +17.00% | 1.04 USD | 0.04 USD | +4.00% | 7.982 K | 1.07 USD | +7.00% | 25.166 K | 2.17 M USD | −72.52% |
 PXP10, Inc. | +16.91% | 11.02 USD | −0.10 USD | −0.90% | 600 | 11.19 USD | +0.63% | 194.557 K | 1.25 B USD | +1.65% |
 JSPRJasper Therapeutics, Inc. | +15.86% | 15.24 USD | 0.23 USD | +1.53% | 237.123 K | 16.58 USD | +10.46% | 1.846 M | 250.446 M USD | +174.02% |
 LRHCLa Rosa Holdings Corp. | +15.60% | 0.5600 USD | 0.0150 USD | +2.75% | 55.811 K | 0.5065 USD | −7.06% | 353.644 K | 9.011 M USD | — |
| AAZA2Z Cust2Mate Solutions Corp. | +15.14% | 2.94 USD | 0.10 USD | +3.52% | 10.727 K | 3.02 USD | +6.34% | 231.181 K | 75.187 M USD | −11.31% |
 ABOSAcumen Pharmaceuticals, Inc. | +14.47% | 2.52 USD | 0.17 USD | +7.20% | 1.768 K | 2.35 USD | 0.00% | 77.115 K | 141.187 M USD | −44.14% |
 APLMApollomics Inc. | +13.00% | 0.1409 USD | 0.0009 USD | +0.64% | 32.437 K | 0.1370 USD | −2.14% | 432.971 K | 14.887 M USD | −93.50% |
| AAGFYAgrify Corporation | +12.67% | 3.18 USD | 0.36 USD | +12.67% | 240 | 2.93 USD | +3.81% | 25.713 K | 3.902 M USD | +14.05% |
 NRXPNRX Pharmaceuticals, Inc. | +12.41% | 1.43 USD | 0.06 USD | +4.38% | 1.029 K | 1.32 USD | −3.65% | 109.957 K | 14.189 M USD | −27.32% |
 VINEFresh Vine Wine, Inc. | +11.23% | 0.9400 USD | 0.0950 USD | +11.24% | 33.198 K | 0.9790 USD | +15.86% | 777.214 K | 15.641 M USD | — |
| SSEELSeelos Therapeutics, Inc. | +11.11% | 2.47 USD | 0.04 USD | +1.65% | 550 | 2.45 USD | +0.82% | 113.031 K | 1.423 M USD | −92.99% |
 CNVSCineverse Corp. | +11.03% | 1.50 USD | 0.05 USD | +3.45% | 18.742 K | 1.46 USD | +0.69% | 337.26 K | 22.931 M USD | +13.13% |
 SYRASyra Health Corp. | +10.93% | 0.3650 USD | −0.0001 USD | −0.03% | 6.554 K | 0.3852 USD | +5.49% | 62.935 K | 3.777 M USD | −77.75% |
 EDSAEdesa Biotech, Inc. | +10.93% | 4.49 USD | 0.44 USD | +10.93% | 144 | 4.30 USD | +6.23% | 8.951 K | 13.964 M USD | +7.40% |
| UUPXIUpexi, Inc. | +10.52% | 2.55 USD | −0.07 USD | −2.49% | 3.46 K | 2.50 USD | −4.40% | 46.036 K | 2.602 M USD | −92.81% |
 VNDAVanda Pharmaceuticals Inc. | +10.36% | 4.98 USD | 0.54 USD | +12.16% | 1.179 M | 4.81 USD | +8.33% | 5.604 M | 280.374 M USD | +2.46% |
 HRYUHanryu Holdings, Inc. | +10.05% | 0.2015 USD | −0.0075 USD | −3.59% | 6.89 K | 0.1993 USD | −4.64% | 279.375 K | 10.525 M USD | — |
 NKTRNektar Therapeutics | +9.56% | 1.37 USD | 0.01 USD | +0.74% | 1.436 K | 1.32 USD | −2.94% | 1.588 M | 242.985 M USD | +136.24% |
 SIDUSidus Space, Inc. | +9.34% | 2.65 USD | 0.08 USD | +3.11% | 5.063 K | 2.63 USD | +2.33% | 72.926 K | 10.997 M USD | −92.20% |
 CTXRCitius Pharmaceuticals, Inc. | +8.93% | 0.3680 USD | 0.0008 USD | +0.22% | 26.621 K | 0.3555 USD | −3.19% | 1.661 M | 64.248 M USD | −26.52% |
 RANIRani Therapeutics Holdings, Inc. | +8.91% | 2.54 USD | 0.52 USD | +25.74% | 5.962 M | 3.18 USD | +57.43% | 55.212 M | 169.831 M USD | +26.49% |
| SSKYQSky Quarry Inc. | +8.66% | 3.38 USD | −0.20 USD | −5.59% | 2.466 K | 3.42 USD | −4.47% | 45.627 K | — | — |
 BURUNuburu, Inc. | +8.65% | 1.12 USD | 0.08 USD | +7.74% | 231.33 K | 1.10 USD | +5.77% | 5.107 M | 4.645 M USD | −81.47% |
 MMAAlta Global Group Limited | +8.50% | 1.68 USD | 0.15 USD | +9.80% | 200 | 1.53 USD | 0.00% | 9.617 K | 15.71 M USD | — |
 TNYATenaya Therapeutics, Inc. | +8.47% | 1.83 USD | 0.06 USD | +3.39% | 9.129 K | 1.69 USD | −4.52% | 449.647 K | 133.323 M USD | −19.94% |
 RYDERyde Group Ltd. | +8.43% | 0.6610 USD | 0.0082 USD | +1.26% | 45.097 K | 0.7260 USD | +11.21% | 1.72 M | 19.086 M USD | — |
 BLCOBausch + Lomb Corporation | +8.37% | 21.20 USD | 1.73 USD | +8.89% | 67.086 K | 20.87 USD | +7.19% | 2.934 M | 7.344 B USD | +10.20% |
 LICNLichen China Limited | +8.15% | 2.05 USD | 0.21 USD | +11.41% | 2.3 K | 1.75 USD | −4.89% | 3.483 M | 66.063 M USD | +91.38% |
 LWLGLightwave Logic, Inc. | +8.10% | 3.20 USD | 0.24 USD | +8.10% | 160 | 2.91 USD | −1.69% | 228.994 K | 351.285 M USD | −41.01% |
 EFSH1847 Holdings LLC | +7.94% | 1.34 USD | 0.10 USD | +7.94% | 500 | 1.25 USD | +0.81% | 15.381 K | 855.516 K USD | −50.68% |
| KKAPAKairos Pharma, Ltd. | +7.80% | 1.52 USD | 0.11 USD | +7.80% | 495 | 1.52 USD | +7.80% | 96.626 K | 19.52 M USD | — |
 RILYB. Riley Financial, Inc. | +7.74% | 5.23 USD | 0.84 USD | +19.02% | 3.066 M | 5.42 USD | +23.46% | 16.891 M | 164.201 M USD | −87.83% |
 EOLSEvolus, Inc. Common Stock | +7.63% | 16.95 USD | 0.05 USD | +0.30% | 418 | 17.24 USD | +2.01% | 850.26 K | 1.088 B USD | +105.17% |
 NNBRNN, Inc. | +7.56% | 3.96 USD | 0.12 USD | +3.13% | 400 | 3.97 USD | +3.39% | 44.503 K | 198.691 M USD | +155.59% |
 SSSSSuRo Capital Corp. | +7.55% | 5.06 USD | 0.16 USD | +3.27% | 62.188 K | 4.93 USD | +0.61% | 651.447 K | 115.254 M USD | +5.47% |
 LOVEThe Lovesac Company | +7.49% | 28.00 USD | 1.95 USD | +7.49% | 107 | 27.55 USD | +5.76% | 320.847 K | 428.641 M USD | +50.87% |
 AEIAlset Inc. | +7.43% | 1.60 USD | 0.12 USD | +8.11% | 2.195 K | 1.58 USD | +6.76% | 36.789 K | 14.591 M USD | +19.22% |
 GRYPGryphon Digital Mining, Inc | +7.26% | 0.5633 USD | 0.0249 USD | +4.62% | 774 | 0.5625 USD | +4.48% | 608.492 K | 22.741 M USD | +1,063.61% |
 IHRTiHeartMedia, Inc. | +6.99% | 2.11 USD | 0.14 USD | +6.99% | 398 | 2.02 USD | +2.54% | 354.53 K | 253.434 M USD | −23.99% |
 BTCTBTC Digital Ltd. | +6.92% | 1.71 USD | 0.12 USD | +7.55% | 389 | 1.75 USD | +10.06% | 67.88 K | 4.569 M USD | −41.06% |
 MDIAMediaco Holding Inc. | +6.90% | 1.17 USD | 0.01 USD | +0.86% | 7.06 K | 1.16 USD | 0.00% | 27.368 K | 54.175 M USD | +199.15% |
| AADTXAditxt, Inc. | +6.90% | 1.12 USD | −0.04 USD | −3.45% | 109.444 K | 1.10 USD | −5.17% | 866.046 K | 4.643 M USD | −92.57% |
 SVRASavara, Inc. | +6.90% | 3.77 USD | 0.00 USD | 0.00% | 2.58 K | 3.66 USD | −2.92% | 432.803 K | 602.438 M USD | +23.71% |
 JZXNJiuzi Holdings, Inc. | +6.87% | 1.39 USD | 0.08 USD | +6.11% | 400 | 1.41 USD | +7.63% | 11.799 K | 14.675 M USD | +572.65% |
 NRDYNerdy Inc. | +6.82% | 1.00 USD | 0.01 USD | +0.78% | 2.858 K | 1.03 USD | +3.80% | 813.032 K | 183.388 M USD | −68.87% |
 MCVTMill City Ventures III, Ltd. | +6.67% | 2.02 USD | 0.07 USD | +3.59% | 310 | 1.96 USD | +0.51% | 7.568 K | 12.515 M USD | −36.61% |
 SQFTPresidio Property Trust, Inc. | +6.64% | 0.7465 USD | 0.0465 USD | +6.64% | 100 | 0.6650 USD | −5.00% | 52.712 K | 9.663 M USD | +10.49% |
 DSYBig Tree Cloud Holdings Limited | +6.56% | 3.75 USD | 0.09 USD | +2.46% | 300 | 5.07 USD | +38.52% | 382.115 K | 25.354 M USD | — |
 ONDSOndas Holdings Inc. | +6.52% | 0.9680 USD | 0.0677 USD | +7.52% | 2.388 K | 0.9766 USD | +8.47% | 1.011 M | 73.535 M USD | +75.20% |
 BJDXBluejay Diagnostics, Inc. | +6.48% | 0.1120 USD | −0.0038 USD | −3.28% | 4.057 M | 0.1090 USD | −5.87% | 7.906 M | 1.804 M USD | — |
 SHPHShuttle Pharmaceuticals Holdings, Inc. | +6.25% | 1.19 USD | 0.07 USD | +6.25% | 1.8 K | 1.22 USD | +9.12% | 29.659 K | 3.601 M USD | — |
 HNSTThe Honest Company, Inc. | +6.16% | 3.63 USD | 0.06 USD | +1.58% | 19.287 K | 3.72 USD | +4.20% | 2.449 M | 372.304 M USD | +214.35% |
 ALURAllurion Technologies, Inc. | +6.16% | 0.7300 USD | 0.0398 USD | +5.77% | 743 | 0.6810 USD | −1.33% | 70.844 K | 43.836 M USD | −79.44% |
| LLGCYLegacy Education Inc. | +6.07% | 6.12 USD | 0.35 USD | +6.07% | 100 | 5.77 USD | 0.00% | 32.813 K | 68.474 M USD | — |
 CXDOCrexendo, Inc. | +5.97% | 5.45 USD | 0.26 USD | +5.01% | 651 | 5.54 USD | +6.74% | 442.743 K | 148.001 M USD | +140.47% |
 SDIGStronghold Digital Mining, Inc. | +5.91% | 4.53 USD | 0.21 USD | +4.98% | 5.358 K | 4.36 USD | +1.04% | 282.971 K | 73.635 M USD | +78.01% |
 FUFUBitFuFu Inc. | +5.79% | 4.10 USD | 0.13 USD | +3.27% | 1.51 K | 4.60 USD | +15.87% | 164.224 K | 749.35 M USD | +1,096.65% |
 DESPDespegar.com, Corp. | +5.75% | 13.68 USD | 0.74 USD | +5.75% | 100 | 12.60 USD | −2.63% | 505.832 K | 776.67 M USD | +98.57% |
 INABIN8bio, Inc. | +5.73% | 0.2366 USD | 0.0115 USD | +5.11% | 227.911 K | 0.2270 USD | +0.84% | 983.439 K | 10.621 M USD | −58.97% |
 SNALSnail, Inc. | +5.64% | 2.07 USD | 0.12 USD | +6.15% | 8.608 K | 2.24 USD | +14.87% | 227.792 K | 71.717 M USD | — |
 TKNOAlpha Teknova, Inc. | +5.50% | 5.80 USD | 0.35 USD | +6.35% | 15.715 K | 6.24 USD | +14.50% | 612.833 K | 332.611 M USD | +330.39% |
 CERSCerus Corporation | +5.49% | 1.95 USD | 0.13 USD | +7.14% | 147.286 K | 1.89 USD | +3.85% | 1.528 M | 350.212 M USD | +30.02% |
 AUSTAustin Gold Corp. | +5.33% | 1.59 USD | 0.09 USD | +6.00% | 1.2 K | 1.75 USD | +16.67% | 472.862 K | 23.226 M USD | — |
 SIRISiriusXM Holdings Inc. | +5.29% | 26.37 USD | 1.44 USD | +5.78% | 398.429 K | 26.90 USD | +7.90% | 19.092 M | 9.123 B USD | −53.56% |
| VVMARVision Marine Technologies Inc. | +5.28% | 3.23 USD | 0.01 USD | +0.36% | 1.079 K | 4.64 USD | +44.10% | 3.051 M | 2.557 M USD | −91.28% |
 EONREON Resources Inc. | +5.26% | 1.37 USD | 0.04 USD | +3.01% | 55.43 K | 1.41 USD | +6.02% | 575.257 K | 10.416 M USD | −86.44% |
 BLZEBackblaze, Inc. | +5.24% | 7.19 USD | 0.13 USD | +1.84% | 300 | 7.04 USD | −0.28% | 201.651 K | 302.016 M USD | +39.74% |
 BTBTBit Digital, Inc. | +5.06% | 3.26 USD | 0.10 USD | +3.16% | 170.51 K | 3.29 USD | +4.11% | 12.008 M | 486.237 M USD | +163.85% |
 IMPPImperial Petroleum Inc. | +5.03% | 4.00 USD | 0.02 USD | +0.50% | 1.649 K | 3.90 USD | −2.01% | 169.252 K | 118.293 M USD | +332.48% |
 SISIShineco, Inc. | +5.02% | 0.1739 USD | 0.0026 USD | +1.52% | 17.169 K | 0.1751 USD | +2.22% | 671.041 K | 5.921 M USD | +17.91% |
 LUNALuna Innovations Incorporated | +5.01% | 2.00 USD | 0.10 USD | +5.01% | 100 | 1.67 USD | −12.11% | 316.879 K | 56.711 M USD | −67.97% |
 EQEquillium, Inc. | +5.00% | 0.9200 USD | 0.0000 USD | 0.00% | 399 | 0.8706 USD | −5.37% | 50.237 K | 30.84 M USD | +21.42% |
 AMPGAmplitech Group, Inc. | +5.00% | 0.8402 USD | 0.0400 USD | +5.00% | 100 | 0.8701 USD | +8.74% | 38.191 K | 8.459 M USD | −63.71% |
 ONVOOrganovo Holdings, Inc. | +4.99% | 0.4693 USD | 0.0223 USD | +4.99% | 450 | 0.4268 USD | −4.52% | 41.304 K | 6.558 M USD | −30.99% |
 ATRAAtara Biotherapeutics, Inc. | +4.98% | 7.99 USD | −0.04 USD | −0.50% | 1.791 K | 8.15 USD | +1.49% | 82.935 K | 46.243 M USD | −69.39% |
 CARVCarver Bancorp, Inc. | +4.97% | 1.69 USD | 0.08 USD | +4.97% | 150 | 1.63 USD | +0.93% | 11.084 K | 8.296 M USD | +0.48% |
 LUNGPulmonx Corporation | +4.95% | 6.80 USD | 0.13 USD | +1.95% | 200 | 6.85 USD | +2.70% | 171.882 K | 268.195 M USD | −25.14% |
 SMWBSimilarweb Ltd. | +4.94% | 9.16 USD | 0.25 USD | +2.81% | 300 | 8.96 USD | +0.56% | 177.507 K | 761.177 M USD | +45.79% |
 PLRXPliant Therapeutics, Inc. | +4.91% | 13.98 USD | 0.33 USD | +2.42% | 810 | 13.73 USD | +0.59% | 730.063 K | 834.804 M USD | −33.47% |
 PMNProMIS Neurosciences Inc. | +4.90% | 1.0700 USD | 0.0500 USD | +4.90% | 150 | 1.0000 USD | −1.96% | 24.101 K | 29.885 M USD | −8.42% |
 FTEKFuel Tech, Inc. | +4.90% | 1.07 USD | 0.05 USD | +4.90% | 100 | 1.02 USD | 0.00% | 27.736 K | 31.322 M USD | −11.24% |
 NMHINature's Miracle Holding Inc. | +4.86% | 0.1749 USD | −0.0063 USD | −3.48% | 15.318 K | 0.1838 USD | +1.43% | 379.204 K | 5.815 M USD | — |
 SLSSELLAS Life Sciences Group, Inc. | +4.84% | 1.26 USD | 0.02 USD | +1.61% | 19.451 K | 1.25 USD | +0.81% | 387.709 K | 80.416 M USD | +91.91% |
 PSTXPoseida Therapeutics, Inc. | +4.78% | 2.63 USD | 0.12 USD | +4.78% | 199 | 2.50 USD | −0.40% | 219.991 K | 242.835 M USD | +24.67% |
| LLSBLakeShore Biopharma Co., Ltd | +4.77% | 3.76 USD | −0.01 USD | −0.27% | 350 | 3.79 USD | +0.53% | 13.868 K | 72.316 M USD | +57.06% |
| DDUOFangdd Network Group Ltd. | +4.69% | 1.30 USD | 0.02 USD | +1.56% | 556.538 K | 1.06 USD | −17.19% | 5.636 M | 43.277 B USD | — |
 BHATBlue Hat Interactive Entertainment Technology | +4.65% | 0.3439 USD | 0.0152 USD | +4.62% | 600 | 0.3200 USD | −2.65% | 49.54 K | 18.687 M USD | +59.35% |
 MSAIMultiSensor AI Holdings, Inc. | +4.64% | 2.03 USD | 0.09 USD | +4.64% | 100 | 2.00 USD | +3.09% | 13.35 K | 47.66 M USD | −10.99% |
 HOFVHall of Fame Resort & Entertainment Company | +4.57% | 1.85 USD | 0.10 USD | +5.71% | 504 | 1.80 USD | +2.86% | 21.343 K | 11.797 M USD | −52.73% |
 ATAIATAI Life Sciences N.V. | +4.55% | 1.12 USD | 0.02 USD | +1.82% | 6.96 K | 1.10 USD | 0.00% | 674.304 K | 184.579 M USD | −15.65% |
 MBIOMustang Bio, Inc. | +4.52% | 0.2185 USD | −0.0025 USD | −1.13% | 3.211 K | 0.2152 USD | −2.62% | 239.199 K | 8.012 M USD | −49.94% |
 PERFPerfect Corp. | +4.52% | 1.90 USD | −0.09 USD | −4.52% | 2.459 K | 1.95 USD | −2.01% | 21.222 K | 198.607 M USD | −43.66% |
 TFFPTFF Pharmaceuticals, Inc. | +4.41% | 2.62 USD | 0.35 USD | +15.42% | 600 | 2.33 USD | +2.64% | 94.937 K | 8.076 M USD | −66.89% |
 EXFYExpensify, Inc. | +4.40% | 1.86 USD | 0.04 USD | +2.20% | 420 | 1.78 USD | −2.20% | 277.601 K | 157.618 M USD | −35.47% |
 PLURPluri Inc. | +4.38% | 4.71 USD | 0.14 USD | +3.06% | 5.093 K | 4.96 USD | +8.57% | 42.1 K | 27.141 M USD | +25.53% |