Symbol | Post-market Chg % | Post-market Close | Post-market Chg | Post-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
DBGIDigital Brands Group, Inc. | +110.39% | 0.3362 USD | 0.1764 USD | 12.691 M | 0.1598 USD | −8.69% | 14.209 M | 606.416 K USD | −79.62% |
DDCDDC Enterprise Limited | +41.91% | 0.4300 USD | 0.1270 USD | 10.952 M | 0.3030 USD | +2.71% | 11.607 M | 6.536 M USD | — |
INDPIndaptus Therapeutics, Inc. | +20.33% | 1.48 USD | 0.25 USD | 790 | 1.23 USD | −3.15% | 32.851 K | 12.542 M USD | −46.05% |
GRTSGritstone bio, Inc. | +20.00% | 0.0648 USD | 0.0108 USD | 12.861 M | 0.0540 USD | +6.09% | 172.178 M | 6.378 M USD | −91.54% |
TELATELA Bio, Inc. | +17.27% | 2.92 USD | 0.43 USD | 3.836 K | 2.49 USD | +2.05% | 47.5 K | 61.537 M USD | −61.94% |
SELXSemilux International Ltd. | +16.88% | 1.87 USD | 0.27 USD | 7.869 K | 1.60 USD | +25.97% | 77.918 K | 59.885 M USD | — |
ATIFATIF Holdings Limited | +15.00% | 1.1500 USD | 0.1500 USD | 8.494 K | 1.0000 USD | −18.03% | 211.027 K | 11.917 M USD | −1.17% |
ONCTOncternal Therapeutics, Inc. | +14.29% | 1.20 USD | 0.15 USD | 8.627 K | 1.05 USD | −6.25% | 47.11 K | 3.108 M USD | −79.18% |
NIXXNixxy, Inc. | +12.22% | 2.48 USD | 0.27 USD | 1.146 K | 2.21 USD | −11.95% | 88.207 K | 7.314 M USD | +379.95% |
RANIRani Therapeutics Holdings, Inc. | +11.32% | 3.54 USD | 0.36 USD | 1.935 M | 3.18 USD | +57.43% | 55.212 M | 169.831 M USD | +26.49% |
CUECue Biopharma, Inc. | +10.51% | 1.34 USD | 0.13 USD | 1.005 K | 1.21 USD | −1.63% | 191.007 K | 72.851 M USD | −28.41% |
ALCEAlternus Clean Energy, Inc. | +10.29% | 2.68 USD | 0.25 USD | 206.065 K | 2.43 USD | −7.95% | 452.514 K | 8.46 M USD | — |
PIXYShiftPixy, Inc. | +9.73% | 10.60 USD | 0.94 USD | 12.359 K | 9.66 USD | −0.92% | 111.201 K | 4.875 M USD | −65.77% |
SHIMShimmick Corporation | +9.67% | 2.53 USD | 0.22 USD | 100 | 2.31 USD | −1.24% | 6.716 K | 77.624 M USD | — |
SPPLSIMPPLE LTD. | +9.11% | 0.4048 USD | 0.0338 USD | 287.302 K | 0.3710 USD | −22.71% | 1.248 M | 6.02 M USD | −93.01% |
GSITGSI Technology, Inc. | +8.89% | 3.93 USD | 0.32 USD | 3.098 K | 3.61 USD | −2.70% | 62.917 K | 91.861 M USD | +61.30% |
HSDTHelius Medical Technologies, Inc. | +8.88% | 0.5225 USD | 0.0426 USD | 75.676 K | 0.4799 USD | −1.05% | 137.76 K | 1.716 M USD | −60.10% |
HAOHaoxi Health Technology Limited | +8.72% | 0.1870 USD | 0.0150 USD | 90.346 K | 0.1720 USD | +0.76% | 1.961 M | 3.263 M USD | — |
PEVPhoenix Motor Inc. | +8.41% | 0.7850 USD | 0.0609 USD | 20.887 K | 0.7241 USD | −10.07% | 539.732 K | 26.914 M USD | +83.15% |
OKLOOklo Inc. | +7.97% | 10.84 USD | 0.80 USD | 1.729 M | 10.04 USD | +9.73% | 10.854 M | 1.226 B USD | +107.02% |
CNVSCineverse Corp. | +7.53% | 1.57 USD | 0.11 USD | 1.603 K | 1.46 USD | +0.69% | 337.26 K | 22.931 M USD | +13.13% |
VRARThe Glimpse Group, Inc. | +7.46% | 0.7200 USD | 0.0500 USD | 403 | 0.6700 USD | −2.23% | 103.462 K | 12.171 M USD | −40.68% |
NKGNNKGen Biotech, Inc. | +7.44% | 0.2644 USD | 0.0183 USD | 7.369 K | 0.2461 USD | −12.11% | 373.369 K | 8.743 M USD | −81.45% |
ONMDOneMedNet Corp | +7.41% | 0.7100 USD | 0.0490 USD | 2.799 K | 0.6610 USD | +0.15% | 74.808 K | 22.271 M USD | −75.23% |
BYUBAIYU Holdings, Inc. | +7.30% | 0.2500 USD | 0.0170 USD | 268.756 K | 0.2330 USD | −22.33% | 5.064 M | 11.637 M USD | +108.23% |
JFBRJeffs' Brands Ltd | +7.07% | 0.2590 USD | 0.0171 USD | 11.551 K | 0.2419 USD | −7.78% | 405.847 K | 2.22 M USD | — |
HUBCHub Cyber Security Ltd. | +7.05% | 0.5450 USD | 0.0359 USD | 4.8 K | 0.5091 USD | −7.42% | 864.176 K | 15.507 M USD | −29.99% |
JTAIJet.AI Inc. | +6.76% | 0.1089 USD | 0.0069 USD | 2.403 M | 0.1020 USD | +0.99% | 109.573 M | 3.505 M USD | −87.67% |
KNWKnow Labs, Inc. | +6.73% | 0.2300 USD | 0.0145 USD | 27.828 K | 0.2155 USD | −5.94% | 312.969 K | 23.274 M USD | +46.56% |
LRHCLa Rosa Holdings Corp. | +6.61% | 0.5400 USD | 0.0335 USD | 29.381 K | 0.5065 USD | −7.06% | 353.644 K | 9.011 M USD | — |
PHUNPhunware, Inc. | +6.60% | 5.01 USD | 0.31 USD | 156.94 K | 4.70 USD | +4.21% | 2.07 M | 53.294 M USD | +92.47% |
PHXPHX Minerals Inc. | +6.55% | 3.74 USD | 0.23 USD | 55.567 K | 3.51 USD | −0.28% | 110.532 K | 131.618 M USD | −2.66% |
AQMSAqua Metals, Inc. | +6.36% | 0.1690 USD | 0.0101 USD | 17.705 K | 0.1589 USD | −3.87% | 531.478 K | 21.674 M USD | −78.37% |
SWAGStran & Company, Inc. | +6.19% | 1.20 USD | 0.07 USD | 762 | 1.13 USD | +0.89% | 17.625 K | 21.026 M USD | −1.57% |
BOXLBoxlight Corporation | +5.97% | 0.4725 USD | 0.0266 USD | 100 | 0.4459 USD | −2.51% | 40.659 K | 4.373 M USD | −73.50% |
LAESSEALSQ Corp | +5.89% | 0.4460 USD | 0.0248 USD | 13.454 K | 0.4212 USD | +0.19% | 577.471 K | 8.817 M USD | — |
CHROChromocell Therapeutics Corporation | +5.89% | 0.6999 USD | 0.0389 USD | 8.172 K | 0.6610 USD | +16.78% | 208.634 K | 3.812 M USD | — |
KKAPAKairos Pharma, Ltd. | +5.78% | 1.61 USD | 0.09 USD | 489 | 1.52 USD | +7.80% | 96.626 K | 19.52 M USD | — |
XTNTXtant Medical Holdings, Inc. | +5.72% | 0.6301 USD | 0.0341 USD | 2.437 K | 0.5960 USD | −0.98% | 17.058 K | 82.671 M USD | −41.05% |
MYOMyomo Inc. | +5.67% | 4.10 USD | 0.22 USD | 4.908 K | 3.88 USD | +0.26% | 199.013 K | 117.276 M USD | +405.13% |
XLOXilio Therapeutics, Inc. | +5.67% | 0.8200 USD | 0.0440 USD | 1.714 K | 0.7760 USD | −3.12% | 92.825 K | 34.107 M USD | −39.30% |
GRALGRAIL, Inc. | +5.64% | 14.65 USD | 0.78 USD | 26.796 K | 13.87 USD | −4.28% | 686.033 K | 430.652 M USD | — |
SANWS&W Seed Company | +5.47% | 0.2100 USD | 0.0109 USD | 1.948 K | 0.1991 USD | −6.17% | 106.22 K | 8.636 M USD | −71.40% |
ZDGEZedge, Inc. | +5.45% | 3.48 USD | 0.18 USD | 2.181 K | 3.30 USD | −7.04% | 42.46 K | 47.755 M USD | +78.13% |
CUTRCutera, Inc. | +5.45% | 0.7487 USD | 0.0387 USD | 3.495 K | 0.7100 USD | −6.30% | 217.513 K | 14.291 M USD | −84.24% |
TCJHTop KingWin Ltd | +5.40% | 0.5481 USD | 0.0281 USD | 770 | 0.5200 USD | −1.89% | 88.264 K | 95.143 M USD | — |
IPDNProfessional Diversity Network, Inc. | +5.39% | 0.8738 USD | 0.0447 USD | 255 | 0.8291 USD | −2.45% | 14.08 K | 10.564 M USD | −41.11% |
KNDIKandi Technologies Group, Inc. | +5.36% | 1.77 USD | 0.09 USD | 3.484 K | 1.68 USD | −4.00% | 216.399 K | 146.762 M USD | −42.73% |
VSEEVSee Health, Inc. | +5.31% | 1.19 USD | 0.06 USD | 1.075 K | 1.13 USD | 0.00% | 35.345 K | 17.246 M USD | −61.84% |
MDAISpectral AI, Inc. | +5.22% | 1.21 USD | 0.06 USD | 564.642 K | 1.15 USD | −3.36% | 714.328 K | 20.247 M USD | −63.88% |
FGENFibroGen, Inc | +5.22% | 0.3610 USD | 0.0179 USD | 11.617 K | 0.3431 USD | −3.97% | 866.342 K | 34.448 M USD | −50.19% |
LIPOLipella Pharmaceuticals Inc. | +5.21% | 0.4300 USD | 0.0213 USD | 43.473 K | 0.4087 USD | −2.20% | 209.237 K | 3.271 M USD | — |
NOTEFiscalNote Holdings, Inc. | +5.17% | 1.22 USD | 0.06 USD | 27.153 K | 1.16 USD | −5.69% | 580.61 K | 161.791 M USD | −40.09% |
GVPGSE Systems, Inc. | +5.06% | 4.36 USD | 0.21 USD | 6.546 K | 4.15 USD | +1.22% | 467.472 K | 14.407 M USD | +191.05% |
ESLAEstrella Immunopharma, Inc. | +5.00% | 0.8820 USD | 0.0420 USD | 724 | 0.8400 USD | +0.24% | 41.487 K | 30.4 M USD | −50.94% |
NNNextNav Inc. | +5.00% | 8.19 USD | 0.39 USD | 40.899 K | 7.80 USD | −1.39% | 280.898 K | 985.297 M USD | +72.43% |
TRUGTruGolf Holdings, Inc. | +5.00% | 0.9450 USD | 0.0450 USD | 453 | 0.9000 USD | −4.25% | 4.71 K | 11.994 M USD | −75.04% |
FEAM5E Advanced Materials, Inc. | +5.00% | 0.6511 USD | 0.0310 USD | 3.33 K | 0.6201 USD | −0.31% | 58.591 K | 42.701 M USD | −55.67% |
CARACara Therapeutics, Inc. | +5.00% | 0.2689 USD | 0.0128 USD | 12.534 K | 0.2561 USD | +2.19% | 251.943 K | 14.046 M USD | −81.11% |
PETWag! Group Co. | +5.00% | 0.8050 USD | 0.0383 USD | 9.296 K | 0.7667 USD | −8.19% | 285.164 K | 37.421 M USD | −42.89% |
VIRXViracta Therapeutics, Inc. | +4.98% | 0.2362 USD | 0.0112 USD | 1.832 K | 0.2250 USD | 0.00% | 53.7 K | 8.869 M USD | −69.90% |
UONEUrban One, Inc. | +4.96% | 1.48 USD | 0.07 USD | 1.567 K | 1.41 USD | +3.68% | 32.791 K | 55.895 M USD | −77.17% |
BGFVBig 5 Sporting Goods Corporation | +4.95% | 2.12 USD | 0.10 USD | 1.137 K | 2.02 USD | −2.88% | 158.465 K | 45.872 M USD | −71.32% |
NRGVEnergy Vault Holdings, Inc. | +4.95% | 1.06 USD | 0.05 USD | 32.588 K | 1.01 USD | −8.18% | 1.66 M | 151.989 M USD | −57.55% |
GTIGraphjet Technology | +4.94% | 2.76 USD | 0.13 USD | 341 | 2.63 USD | −1.13% | 8.352 K | 385.93 M USD | +672.32% |
AURAAura Biosciences, Inc. | +4.93% | 9.79 USD | 0.46 USD | 15.523 K | 9.33 USD | +2.75% | 151.533 K | 462.825 M USD | +25.97% |
INMBINmune Bio Inc. | +4.92% | 5.33 USD | 0.25 USD | 9.317 K | 5.08 USD | −1.17% | 129.198 K | 112.636 M USD | +20.28% |
AGBAAGBA Group Holding Limited | +4.92% | 1.28 USD | 0.06 USD | 283.878 K | 1.22 USD | +7.02% | 3.609 M | 230.904 M USD | +569.37% |
USAUU.S. Gold Corp. | +4.92% | 6.19 USD | 0.29 USD | 1.001 K | 5.90 USD | −0.34% | 71.45 K | 63.32 M USD | +112.34% |
ATYRaTyr Pharma, Inc. | +4.91% | 2.35 USD | 0.11 USD | 38.854 K | 2.24 USD | +0.45% | 5.687 M | 169.783 M USD | +71.35% |
NEXTNextDecade Corporation | +4.86% | 5.83 USD | 0.27 USD | 107.295 K | 5.56 USD | −1.24% | 1.194 M | 1.443 B USD | +18.36% |
INBSIntelligent Bio Solutions Inc. | +4.83% | 1.52 USD | 0.07 USD | 551 | 1.45 USD | −2.68% | 82.981 K | 6.162 M USD | +287.69% |
CURVTorrid Holdings Inc. | +4.80% | 3.71 USD | 0.17 USD | 33.104 K | 3.54 USD | −9.46% | 670.464 K | 370.568 M USD | +105.22% |
DJTTrump Media & Technology Group Corp. | +4.77% | 31.38 USD | 1.43 USD | 1.581 M | 29.95 USD | +18.47% | 59.215 M | 5.995 B USD | +460.67% |
OGENOragenics Inc. | +4.71% | 0.3300 USD | 0.0149 USD | 7.013 K | 0.3152 USD | −11.20% | 596.652 K | 2.729 M USD | −59.09% |
GGWHESS Tech, Inc. | +4.71% | 8.67 USD | 0.39 USD | 1.693 K | 8.28 USD | +5.48% | 78.235 K | 98.284 M USD | −74.36% |
NNDRAENDRA Life Sciences Inc. | +4.69% | 0.2188 USD | 0.0098 USD | 633.898 K | 0.2090 USD | −0.48% | 990.867 K | 3.791 M USD | −52.43% |
TVTXTravere Therapeutics, Inc. | +4.64% | 18.25 USD | 0.81 USD | 257.426 K | 17.44 USD | +6.28% | 1.669 M | 1.334 B USD | +104.35% |
UECUranium Energy Corp. | +4.62% | 7.47 USD | 0.33 USD | 448.06 K | 7.14 USD | +0.71% | 4.636 M | 2.937 B USD | +39.15% |
KKSCPKnightscope, Inc. | +4.57% | 7.22 USD | 0.32 USD | 1.586 K | 6.90 USD | −7.01% | 159.153 K | 21.089 M USD | −95.60% |
DATSDatChat, Inc. | +4.55% | 1.38 USD | 0.06 USD | 1.1 K | 1.32 USD | +1.54% | 50.417 K | 3.972 M USD | −40.76% |
ATAIATAI Life Sciences N.V. | +4.55% | 1.15 USD | 0.05 USD | 31.786 K | 1.10 USD | 0.00% | 674.304 K | 184.579 M USD | −15.65% |
CHNRChina Natural Resources, Inc. | +4.47% | 0.7639 USD | 0.0327 USD | 666 | 0.7312 USD | −9.52% | 86.702 K | 7.214 M USD | −50.47% |
FTFTFuture FinTech Group Inc. | +4.45% | 0.3380 USD | 0.0144 USD | 554 | 0.3236 USD | +2.76% | 57.607 K | 6.582 M USD | −53.66% |
GAMEGameSquare Holdings, Inc. | +4.45% | 0.6999 USD | 0.0298 USD | 6.964 K | 0.6701 USD | +0.01% | 64.339 K | 20.903 M USD | −23.70% |
XGNExagen Inc. | +4.44% | 2.82 USD | 0.12 USD | 2.658 K | 2.70 USD | +1.89% | 14.666 K | 46.943 M USD | +46.63% |
BBLGBone Biologics Corp | +4.40% | 1.66 USD | 0.07 USD | 350 | 1.59 USD | −4.79% | 112.172 K | 3.334 M USD | +95.05% |
QSIQuantum-Si Incorporated | +4.37% | 0.8455 USD | 0.0354 USD | 21.459 K | 0.8101 USD | −1.76% | 339.452 K | 115.327 M USD | −42.60% |
LGCBLinkage Global Inc | +4.30% | 0.2790 USD | 0.0115 USD | 617 | 0.2675 USD | −8.08% | 176.588 K | 5.751 M USD | — |
UPCUniverse Pharmaceuticals Inc | +4.29% | 0.3650 USD | 0.0150 USD | 819.239 K | 0.3500 USD | +16.67% | 4.043 M | 8.276 M USD | +35.88% |
ALTOAlto Ingredients, Inc. | +4.28% | 1.69 USD | 0.07 USD | 10.802 K | 1.62 USD | −2.41% | 214.718 K | 123.909 M USD | −57.98% |
EDBLEdible Garden AG Incorporated | +4.27% | 0.2200 USD | 0.0090 USD | 61.413 K | 0.2110 USD | −1.77% | 1.65 M | 3.98 M USD | +13.22% |
GGDHGGolden Heaven Group Holdings Ltd. | +4.26% | 2.45 USD | 0.10 USD | 1.466 K | 2.35 USD | −3.69% | 65.528 K | 32.268 M USD | −99.03% |
GCTSGCT Semiconductor Holding, Inc. | +4.26% | 2.45 USD | 0.10 USD | 10.84 K | 2.35 USD | −7.11% | 231.202 K | 111.148 M USD | −8.57% |
AIMAIM ImmunoTech Inc. | +4.25% | 0.2700 USD | 0.0110 USD | 2.814 K | 0.2590 USD | −2.63% | 219.906 K | 16.4 M USD | −26.43% |
ASPSAltisource Portfolio Solutions S.A. | +4.24% | 1.23 USD | 0.05 USD | 1.503 K | 1.18 USD | +2.61% | 66.93 K | 31.99 M USD | −70.51% |
AEHLAntelope Enterprise Holdings Limited | +4.21% | 0.7128 USD | 0.0288 USD | 164 | 0.6840 USD | −2.29% | 178.4 K | 9.995 M USD | +64.17% |
PIIIP3 Health Partners Inc. | +4.18% | 0.3293 USD | 0.0132 USD | 4.87 K | 0.3161 USD | +1.97% | 473.61 K | 113.075 M USD | −76.87% |
JILLJ. Jill, Inc. | +4.16% | 25.27 USD | 1.01 USD | 19.829 K | 24.26 USD | −2.41% | 117.856 K | 365.946 M USD | +25.32% |
GROVGrove Collaborative Holdings, Inc. | +4.15% | 1.32 USD | 0.05 USD | 1.57 K | 1.27 USD | −1.55% | 22.778 K | 49.48 M USD | −42.20% |