Symbol | Post-market Vol | Post-market Close | Post-market Chg | Post-market Chg % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
15.823 M | 138.08 USD | 0.01 USD | +0.01% | 138.07 USD | +2.43% | 232.338 M | 3.387 T USD | +171.10% | |
12.861 M | 0.0648 USD | 0.0108 USD | +20.00% | 0.0540 USD | +6.09% | 172.178 M | 6.378 M USD | −91.54% | |
12.691 M | 0.3362 USD | 0.1764 USD | +110.39% | 0.1598 USD | −8.69% | 14.209 M | 606.416 K USD | −79.62% | |
10.952 M | 0.4300 USD | 0.1270 USD | +41.91% | 0.3030 USD | +2.71% | 11.607 M | 6.536 M USD | — | |
6.822 M | 1.20 USD | −0.04 USD | −3.23% | 1.24 USD | +89.31% | 56.09 M | 4.844 M USD | +40.28% | |
6.184 M | 231.30 USD | 0.00 USD | 0.00% | 231.30 USD | +1.65% | 39.882 M | 3.517 T USD | +24.27% | |
3.831 M | 23.48 USD | 0.04 USD | +0.17% | 23.44 USD | −0.51% | 35.402 M | 100.229 B USD | −36.27% | |
3.802 M | 10.95 USD | 0.03 USD | +0.27% | 10.92 USD | +1.87% | 41.936 M | 43.41 B USD | −12.51% | |
3.627 M | 62.20 USD | 0.04 USD | +0.06% | 62.16 USD | +1.92% | 30.759 M | 211.578 B USD | +33.51% | |
3.616 M | 21.30 USD | 0.04 USD | +0.19% | 21.26 USD | −0.51% | 33.512 M | 152.439 B USD | +52.08% | |
3.347 M | 29.10 USD | 0.02 USD | +0.07% | 29.08 USD | −0.27% | 23.594 M | 164.787 B USD | −13.42% | |
3.346 M | 1.04 USD | −0.05 USD | −4.54% | 1.09 USD | +187.14% | 249.534 M | 64.778 M USD | −72.31% | |
3.219 M | 187.67 USD | 0.13 USD | +0.07% | 187.54 USD | −0.68% | 22.614 M | 1.968 T USD | +49.10% | |
2.886 M | 419.20 USD | 0.06 USD | +0.01% | 419.14 USD | +0.68% | 16.653 M | 3.115 T USD | +27.20% | |
2.828 M | 41.83 USD | −0.14 USD | −0.33% | 41.97 USD | +1.72% | 12.121 M | 162.529 B USD | −11.05% | |
2.788 M | 42.05 USD | 0.14 USD | +0.33% | 41.91 USD | −0.10% | 28.098 M | 325.204 B USD | +50.24% | |
2.689 M | 10.02 USD | −0.02 USD | −0.20% | 10.04 USD | +11.43% | 116.449 M | 10.702 B USD | +17.81% | |
2.628 M | 218.90 USD | −0.26 USD | −0.12% | 219.16 USD | +0.62% | 86.29 M | 700.137 B USD | −3.39% | |
2.588 M | 182.10 USD | −0.21 USD | −0.12% | 182.31 USD | +0.46% | 17.196 M | 851.493 B USD | +136.48% | |
2.558 M | 11.84 USD | 0.00 USD | 0.00% | 11.84 USD | −0.08% | 7.5 M | 3.999 B USD | −19.32% | |
SSMCISuper Micro Computer, Inc. | 2.517 M | 47.50 USD | 0.11 USD | +0.23% | 47.39 USD | −0.86% | 45.228 M | 27.75 B USD | +57.54% |
2.432 M | 43.22 USD | 0.03 USD | +0.07% | 43.19 USD | +0.44% | 9.915 M | 181.809 B USD | +43.40% | |
2.403 M | 0.1089 USD | 0.0069 USD | +6.76% | 0.1020 USD | +0.99% | 109.573 M | 3.505 M USD | −87.67% | |
2.338 M | 54.31 USD | 0.04 USD | +0.07% | 54.27 USD | +0.04% | 11.429 M | 216.577 B USD | −2.87% | |
2.316 M | 24.82 USD | −0.06 USD | −0.23% | 24.88 USD | +0.73% | 16.199 M | 55.303 B USD | +44.91% | |
2.243 M | 70.34 USD | 0.00 USD | 0.00% | 70.34 USD | +1.11% | 7.659 M | 303.156 B USD | +31.61% | |
2.202 M | 7.54 USD | 0.00 USD | 0.00% | 7.54 USD | +0.27% | 19.694 M | 18.487 B USD | −23.87% | |
2.162 M | 122.05 USD | −2.03 USD | −1.64% | 124.08 USD | +0.38% | 9.807 M | 551.266 B USD | +30.58% | |
2.094 M | 9.00 USD | −0.00 USD | −0.00% | 9.00 USD | −2.28% | 33.622 M | 7.769 B USD | −60.02% | |
2.092 M | 14.73 USD | 0.05 USD | +0.34% | 14.68 USD | +7.08% | 35.594 M | 70.174 B USD | +87.49% | |
1.97 M | 20.25 USD | 0.04 USD | +0.20% | 20.21 USD | −1.08% | 27.466 M | 25.393 B USD | +36.21% | |
1.946 M | 20.65 USD | −0.07 USD | −0.34% | 20.72 USD | +0.24% | 8.153 M | 26.908 B USD | +24.03% | |
1.942 M | 165.21 USD | −0.06 USD | −0.04% | 165.27 USD | −1.56% | 31.756 M | 267.487 B USD | +59.64% | |
1.935 M | 3.54 USD | 0.36 USD | +11.32% | 3.18 USD | +57.43% | 55.212 M | 169.831 M USD | +26.49% | |
1.907 M | 66.10 USD | 0.09 USD | +0.13% | 66.01 USD | +0.41% | 14.683 M | 125.934 B USD | +53.91% | |
1.876 M | 19.89 USD | 0.00 USD | 0.00% | 19.89 USD | +0.45% | 2.044 M | 1.244 B USD | +41.60% | |
1.819 M | 48.95 USD | 0.09 USD | +0.18% | 48.86 USD | −2.34% | 13.573 M | 70.205 B USD | +38.16% | |
1.806 M | 199.70 USD | 3.35 USD | +1.71% | 196.35 USD | +11.32% | 18.131 M | 48.789 B USD | +128.24% | |
1.8 M | 11.93 USD | 0.06 USD | +0.51% | 11.87 USD | +0.68% | 20.61 M | 7.795 B USD | −9.33% | |
1.795 M | 134.54 USD | 2.28 USD | +1.72% | 132.26 USD | +5.56% | 12.002 M | 45.439 B USD | +310.18% | |
1.783 M | 8.87 USD | 0.13 USD | +1.48% | 8.74 USD | +3.92% | 30.169 M | 2.653 B USD | +29.62% | |
1.759 M | 77.87 USD | 0.19 USD | +0.24% | 77.68 USD | +4.96% | 12.348 M | 67.286 B USD | +35.15% | |
1.729 M | 10.84 USD | 0.80 USD | +7.97% | 10.04 USD | +9.73% | 10.854 M | 1.226 B USD | +107.02% | |
1.703 M | 20.28 USD | 0.04 USD | +0.20% | 20.24 USD | +3.11% | 11.335 M | 43.262 B USD | +29.89% | |
1.697 M | 35.30 USD | 0.01 USD | +0.03% | 35.29 USD | +0.94% | 11.825 M | 68.418 B USD | +9.47% | |
1.679 M | 43.48 USD | 0.08 USD | +0.19% | 43.40 USD | −0.25% | 41.011 M | 97.192 B USD | +150.46% | |
1.664 M | 80.30 USD | 0.01 USD | +0.01% | 80.29 USD | +0.24% | 9.914 M | 645.391 B USD | +54.55% | |
1.593 M | 166.90 USD | 0.55 USD | +0.33% | 166.35 USD | +1.11% | 9.982 M | 2.039 T USD | +18.58% | |
1.581 M | 31.38 USD | 1.43 USD | +4.77% | 29.95 USD | +18.47% | 59.215 M | 5.995 B USD | +460.67% | |
1.528 M | 36.65 USD | 0.00 USD | 0.00% | 36.65 USD | +0.74% | 7.226 M | 49.701 B USD | +17.45% | |
1.52 M | 49.28 USD | 0.02 USD | +0.04% | 49.26 USD | +4.63% | 17.77 M | 15.326 B USD | +128.06% | |
1.499 M | 178.14 USD | 0.10 USD | +0.06% | 178.04 USD | +4.74% | 9.933 M | 198.337 B USD | +52.05% | |
1.495 M | 205.00 USD | 3.33 USD | +1.65% | 201.67 USD | −5.14% | 31.733 M | 37.301 B USD | +678.01% | |
1.483 M | 11.10 USD | 0.05 USD | +0.45% | 11.05 USD | −0.72% | 21.297 M | 18.337 B USD | +27.97% | |
LLRCXLam Research Corporation | 1.425 M | 85.81 USD | 0.11 USD | +0.13% | 85.70 USD | +3.39% | 8.155 M | 111.077 B USD | +27.25% |
1.412 M | 1.92 USD | −0.01 USD | −0.50% | 1.93 USD | +3.21% | 29.756 M | 1.357 B USD | −17.10% | |
1.359 M | 13.23 USD | −0.03 USD | −0.23% | 13.26 USD | −2.50% | 15.504 M | 5.439 B USD | +20.36% | |
1.352 M | 5.08 USD | 0.00 USD | 0.00% | 5.08 USD | +0.99% | 4.084 M | 2.583 B USD | −19.31% | |
1.351 M | 23.43 USD | 0.08 USD | +0.34% | 23.35 USD | −0.13% | 11.287 M | 10.267 B USD | +26.57% | |
1.339 M | 108.41 USD | 0.07 USD | +0.06% | 108.34 USD | +1.33% | 15.022 M | 120.121 B USD | +47.59% | |
1.328 M | 52.70 USD | 0.03 USD | +0.06% | 52.67 USD | +0.90% | 6.891 M | 106.783 B USD | −7.58% | |
1.323 M | 5.52 USD | −0.02 USD | −0.36% | 5.54 USD | −0.36% | 29.962 M | 5.958 B USD | — | |
1.32 M | 21.70 USD | 0.10 USD | +0.46% | 21.60 USD | +0.65% | 18.677 M | 41.368 B USD | +10.43% | |
1.27 M | 221.52 USD | 0.04 USD | +0.02% | 221.48 USD | −0.36% | 9.049 M | 630.147 B USD | +42.52% | |
1.27 M | 18.01 USD | 0.00 USD | 0.00% | 18.01 USD | +2.68% | 3.911 M | 9.877 B USD | −19.16% | |
1.254 M | 81.69 USD | 0.09 USD | +0.11% | 81.60 USD | −0.67% | 8.178 M | 121.47 B USD | −16.62% | |
1.221 M | 17.13 USD | 0.15 USD | +0.88% | 16.98 USD | +5.60% | 65.861 M | 5 B USD | +180.98% | |
1.22 M | 172.51 USD | 0.00 USD | 0.00% | 172.51 USD | +0.83% | 5.909 M | 405.348 B USD | +16.85% | |
1.21 M | 5.57 USD | 0.17 USD | +3.15% | 5.40 USD | +9.98% | 20.873 M | 2.033 B USD | −3.02% | |
1.209 M | 29.32 USD | 0.00 USD | 0.00% | 29.32 USD | +0.17% | 2.479 M | 20.066 B USD | +38.00% | |
1.188 M | 19.34 USD | −0.02 USD | −0.10% | 19.36 USD | −4.77% | 7.835 M | 7.535 B USD | +31.24% | |
1.181 M | 1.65 USD | −0.01 USD | −0.60% | 1.66 USD | −1.19% | 1.926 M | 335.973 M USD | −36.83% | |
1.173 M | 0.0778 USD | 0.0008 USD | +1.04% | 0.0770 USD | −70.50% | 44.506 M | 10.582 M USD | −93.53% | |
1.164 M | 53.32 USD | 0.14 USD | +0.27% | 53.18 USD | +3.60% | 9.581 M | 34.316 B USD | +33.59% | |
1.15 M | 161.41 USD | −0.19 USD | −0.12% | 161.60 USD | +0.09% | 5.964 M | 389.011 B USD | +1.65% | |
1.149 M | 17.45 USD | 0.05 USD | +0.29% | 17.40 USD | +1.05% | 11.83 M | 16.412 B USD | +65.63% | |
1.147 M | 85.10 USD | 0.16 USD | +0.19% | 84.94 USD | −1.62% | 14.752 M | 178.454 B USD | +66.81% | |
1.113 M | 0.0561 USD | −0.0010 USD | −1.84% | 0.0571 USD | +7.74% | 42.188 M | 7.877 M USD | −94.79% | |
1.102 M | 11.36 USD | 0.00 USD | 0.00% | 11.36 USD | +0.09% | 2.272 M | 5.019 B USD | +17.31% | |
1.099 M | 21.99 USD | 0.08 USD | +0.37% | 21.91 USD | +1.34% | 7.985 M | 8.695 B USD | −25.03% | |
1.097 M | 48.58 USD | −0.05 USD | −0.10% | 48.63 USD | +1.59% | 6.774 M | 54.656 B USD | +20.76% | |
1.081 M | 82.92 USD | 0.01 USD | +0.01% | 82.91 USD | +1.28% | 5.815 M | 170.409 B USD | +67.25% | |
1.081 M | 3.63 USD | −0.00 USD | −0.01% | 3.63 USD | −0.55% | 25.564 M | 14.378 B USD | +7.88% | |
1.074 M | 591.17 USD | 0.75 USD | +0.13% | 590.42 USD | +0.08% | 8.252 M | 1.494 T USD | +85.79% | |
1.065 M | 6.09 USD | 0.01 USD | +0.16% | 6.08 USD | −1.94% | 8.833 M | 6.182 B USD | +430.18% | |
1.063 M | 15.52 USD | 0.00 USD | +0.01% | 15.52 USD | +0.84% | 10.819 M | 22.542 B USD | +44.92% | |
1.058 M | 51.75 USD | 0.07 USD | +0.14% | 51.68 USD | +0.72% | 5.564 M | 50.623 B USD | −4.66% | |
1.056 M | 67.38 USD | 0.00 USD | 0.00% | 67.38 USD | +2.78% | 6.683 M | 81.145 B USD | +51.12% | |
1.04 M | 89.16 USD | 0.00 USD | 0.00% | 89.16 USD | +1.71% | 2.305 M | 44.416 B USD | +60.25% | |
1.034 M | 30.14 USD | −0.44 USD | −1.44% | 30.58 USD | −0.78% | 5.665 M | 26.997 B USD | −21.05% | |
1.028 M | 280.05 USD | −0.63 USD | −0.22% | 280.68 USD | +1.02% | 3.997 M | 554.598 B USD | +14.77% | |
1.028 M | 32.08 USD | 0.00 USD | 0.00% | 32.08 USD | +1.17% | 3.482 M | 23.668 B USD | +38.99% | |
1.024 M | 27.38 USD | 0.00 USD | 0.00% | 27.38 USD | +0.88% | 3.415 M | 3.334 B USD | −30.66% | |
1.019 M | 44.02 USD | −0.68 USD | −1.52% | 44.70 USD | −0.18% | 7.048 M | 63.467 B USD | −18.88% | |
1.008 M | 11.00 USD | 0.19 USD | +1.72% | 10.81 USD | +12.72% | 34.791 M | 2.736 B USD | +323.65% | |
989.256 K | 10.37 USD | 0.02 USD | +0.19% | 10.35 USD | −1.43% | 20.18 M | 10.436 B USD | −41.33% | |
987.678 K | 19.45 USD | 0.05 USD | +0.26% | 19.40 USD | +4.19% | 8.628 M | 3.943 B USD | −9.94% | |
978.472 K | 0.0830 USD | 0.0026 USD | +3.23% | 0.0804 USD | −5.30% | 11.462 M | 487.657 K USD | −70.11% | |
976.169 K | 117.01 USD | −0.24 USD | −0.20% | 117.25 USD | +0.97% | 3.674 M | 204.003 B USD | +16.57% | |
976.062 K | 78.99 USD | 0.00 USD | 0.00% | 78.99 USD | +1.30% | 3.853 M | 42.379 B USD | −3.74% |