All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAONAAON, Inc. | 112.03 USD | −0.37% | 264.083 K | 0.88 | 9.076 B USD | 50.29 | 2.23 USD | +23.48% | 0.28% | Producer manufacturing | Buy |
 ABAllianceBernstein Holding L.P. | 36.11 USD | +2.09% | 320.223 K | 1.85 | 4.139 B USD | 12.57 | 2.87 USD | +26.25% | 8.09% | Finance | Buy |
 ACIWACI Worldwide, Inc. | 52.66 USD | 0.00% | 367.09 K | 0.50 | 5.511 B USD | 31.16 | 1.69 USD | +159.25% | 0.00% | Technology services | Buy |
 ACMAECOM | 106.36 USD | +0.51% | 707.607 K | 1.03 | 14.259 B USD | 57.17 | 1.86 USD | +96.34% | 0.79% | Industrial services | Buy |
 ADPAutomatic Data Processing, Inc. | 291.00 USD | +0.92% | 969.651 K | 0.72 | 118.677 B USD | 31.97 | 9.10 USD | +10.90% | 1.94% | Technology services | Neutral |
 ADSKAutodesk, Inc. | 285.31 USD | +1.29% | 1.264 M | 1.30 | 61.342 B USD | 58.44 | 4.88 USD | +20.83% | 0.00% | Technology services | Buy |
 AGYSAgilysys, Inc. | 116.96 USD | +1.79% | 101.499 K | 0.79 | 3.261 B USD | 32.38 | 3.61 USD | +736.37% | 0.00% | Technology services | Strong buy |
 AITApplied Industrial Technologies, Inc. | 227.85 USD | +0.74% | 95.841 K | 0.54 | 8.758 B USD | 23.18 | 9.83 USD | +11.16% | 0.65% | Distribution services | Buy |
 AITRAI TRANSPORTATION ACQUISITION CORP | 10.54 USD | 0.00% | 10.925 K | 0.48 | 82.61 M USD | 81.01 | 0.13 USD | — | 0.00% | Finance | — |
 ALLEAllegion plc | 149.46 USD | +1.47% | 688.42 K | 0.87 | 13.022 B USD | 23.75 | 6.29 USD | +7.83% | 1.28% | Producer manufacturing | Neutral |
 AMALAmalgamated Financial Corp. | 33.59 USD | +2.10% | 130.572 K | 1.06 | 1.029 B USD | 10.42 | 3.22 USD | — | 1.34% | Finance | Strong buy |
 AMGAffiliated Managers Group, Inc. | 190.00 USD | +1.06% | 127.632 K | 0.85 | 5.665 B USD | 11.16 | 17.02 USD | −36.78% | 0.02% | Finance | Buy |
 AMPAmeriprise Financial, Inc. | 504.35 USD | +0.37% | 252.307 K | 0.63 | 49.521 B USD | 17.28 | 29.19 USD | +37.06% | 1.13% | Finance | Buy |
 ANETArista Networks, Inc. | 413.47 USD | −0.83% | 1.248 M | 0.94 | 129.893 B USD | 53.59 | 7.72 USD | +42.39% | 0.00% | Electronic technology | Buy |
 APOApollo Global Management, Inc. (New) | 141.37 USD | +0.83% | 2.113 M | 0.56 | 80.515 B USD | 15.18 | 9.31 USD | +336.13% | 1.27% | Finance | Buy |
 APPApplovin Corporation | 145.30 USD | −1.16% | 5.361 M | 1.55 | 48.566 B USD | 61.57 | 2.36 USD | +4,222.34% | 0.00% | Technology services | Buy |
 ARCARC Document Solutions, Inc. | 3.39 USD | 0.00% | 256.957 K | 1.77 | 146.659 M USD | 18.63 | 0.18 USD | −33.33% | 5.90% | Commercial services | Strong buy |
 ARESAres Management Corporation | 163.35 USD | +0.86% | 596.244 K | 0.32 | 32.398 B USD | 82.56 | 1.98 USD | +22.26% | 2.20% | Finance | Buy |
 ATMUAtmus Filtration Technologies Inc. | 39.45 USD | −0.38% | 464.814 K | 0.58 | 3.289 B USD | 18.92 | 2.09 USD | — | 0.13% | Producer manufacturing | Strong buy |
 ATOAtmos Energy Corporation | 140.28 USD | +0.66% | 484.462 K | 0.69 | 21.776 B USD | 20.61 | 6.81 USD | +16.40% | 2.31% | Utilities | Buy |
 ATRAptarGroup, Inc. | 167.19 USD | +3.49% | 469.784 K | 2.02 | 11.099 B USD | 35.14 | 4.76 USD | +26.33% | 1.04% | Process industries | Buy |
 AWIArmstrong World Industries Inc | 138.14 USD | +1.38% | 181.095 K | 0.91 | 6.037 B USD | 25.24 | 5.47 USD | +18.33% | 0.82% | Producer manufacturing | Buy |
 AWRAmerican States Water Company | 85.38 USD | +2.73% | 155.624 K | 0.92 | 3.198 B USD | 29.73 | 2.87 USD | −9.08% | 2.11% | Utilities | Buy |
 AWXAvalon Holdings Corporation | 2.69 USD | +0.37% | 4.127 K | 1.07 | 10.489 M USD | 363.51 | 0.01 USD | — | 0.00% | Industrial services | — |
 AXONAxon Enterprise, Inc. | 437.98 USD | +0.69% | 326.365 K | 0.53 | 33.1 B USD | 115.71 | 3.79 USD | +182.08% | 0.00% | Electronic technology | Strong buy |
 AXPAmerican Express Company | 276.52 USD | +0.13% | 1.399 M | 0.61 | 196.581 B USD | 20.63 | 13.40 USD | +36.26% | 0.94% | Finance | Buy |
 BBarnes Group, Inc. | 46.65 USD | 0.00% | 629.077 K | 0.38 | 2.372 B USD | — | −1.16 USD | −194.02% | 1.37% | Producer manufacturing | Neutral |
 BAMBrookfield Asset Management Inc | 49.13 USD | +1.09% | 801.584 K | 1.02 | 20.579 B USD | 44.85 | 1.10 USD | — | 2.96% | Finance | Neutral |
 BANRBanner Corporation | 64.28 USD | +1.48% | 276.491 K | 1.10 | 2.215 B USD | 13.37 | 4.81 USD | — | 3.03% | Finance | Buy |
 BBWBuild-A-Bear Workshop, Inc. | 35.78 USD | +2.20% | 221.554 K | 0.90 | 483.662 M USD | 10.08 | 3.55 USD | +3.09% | 1.71% | Retail trade | Strong buy |
 BDCBelden Inc | 121.89 USD | +1.15% | 368.228 K | 1.61 | 4.974 B USD | 25.92 | 4.70 USD | −30.83% | 0.17% | Producer manufacturing | Buy |
| BBIOABioAge Labs, Inc. | 24.12 USD | +11.15% | 653.124 K | 1.61 | 824.112 M USD | — | — | — | 0.00% | Health technology | — |
 BKThe Bank of New York Mellon Corporation | 76.51 USD | +3.18% | 5.629 M | 1.22 | 56.461 B USD | 16.62 | 4.60 USD | — | 2.33% | Finance | Buy |
 BLCOBausch + Lomb Corporation | 20.87 USD | +7.19% | 2.934 M | 7.89 | 7.344 B USD | — | −1.30 USD | −222.37% | 0.00% | Health technology | Buy |
| BBLKBlackRock, Inc. | 991.72 USD | +0.15% | 768.489 K | 1.45 | 146.902 B USD | 24.47 | 40.52 USD | +13.65% | 2.05% | Finance | Buy |
 BOKFBOK Financial Corporation | 109.33 USD | +1.28% | 94.147 K | 0.80 | 7.011 B USD | 15.28 | 7.16 USD | — | 2.04% | Finance | Neutral |
 BOWNBowen Acquisition Corp | 10.80 USD | −0.18% | 1.205 K | 0.02 | 98.998 M USD | 32.03 | 0.34 USD | — | 0.00% | Finance | — |
 BRBRBellRing Brands, Inc. | 63.75 USD | +0.89% | 696.889 K | 0.96 | 8.239 B USD | 38.29 | 1.67 USD | +46.62% | 0.00% | Consumer non-durables | Buy |
 BRKHBurTech Acquisition Corp. | 11.37 USD | +0.53% | 729 | 0.01 | 172.399 M USD | — | −0.06 USD | −166.14% | 0.00% | Finance | — |
 BSIGBrightSphere Investment Group Inc. | 26.60 USD | +2.15% | 215.321 K | 0.94 | 985.986 M USD | 16.07 | 1.66 USD | −1.67% | 0.15% | Finance | Buy |
 BSXBoston Scientific Corporation | 87.55 USD | +0.52% | 5.361 M | 1.03 | 128.928 B USD | 70.83 | 1.24 USD | +107.77% | 0.00% | Health technology | Strong buy |
 BTSGBrightSpring Health Services, Inc. | 15.29 USD | +0.86% | 1.034 M | 0.96 | 2.622 B USD | — | −0.95 USD | −69.42% | 0.00% | Health services | Strong buy |
 BVSBioventus Inc. | 12.57 USD | +3.63% | 390.555 K | 0.83 | 1.018 B USD | — | −0.66 USD | +85.57% | 0.00% | Health technology | Buy |
 BWBBridgewater Bancshares, Inc. | 14.90 USD | +0.13% | 22.478 K | 0.68 | 407.515 M USD | 13.78 | 1.08 USD | — | 0.00% | Finance | Strong buy |
 BWXTBWX Technologies, Inc. | 119.32 USD | +1.62% | 755.244 K | 0.92 | 10.908 B USD | 40.97 | 2.91 USD | +19.17% | 0.81% | Electronic technology | Buy |
 CACICACI International, Inc. | 528.05 USD | +1.36% | 63.048 K | 0.65 | 11.777 B USD | 28.37 | 18.62 USD | +13.14% | 0.00% | Technology services | Buy |
 CALMCal-Maine Foods, Inc. | 90.56 USD | +0.12% | 497.378 K | 0.54 | 4.441 B USD | 10.37 | 8.73 USD | −32.71% | 2.09% | Process industries | Buy |
 CARGCarGurus, Inc. | 31.12 USD | +0.74% | 490.802 K | 1.11 | 3.217 B USD | — | −0.48 USD | −119.96% | 0.00% | Technology services | Buy |
 CARRCarrier Global Corporation | 82.67 USD | +1.30% | 2.67 M | 0.79 | 74.631 B USD | 22.00 | 3.76 USD | +49.09% | 0.93% | Producer manufacturing | Buy |
 CASHPathward Financial, Inc. | 73.74 USD | −0.31% | 159.21 K | 1.03 | 1.842 B USD | 11.11 | 6.64 USD | — | 0.27% | Finance | Buy |
 CAVACAVA Group, Inc. | 134.75 USD | +0.82% | 2.322 M | 1.14 | 15.405 B USD | 370.50 | 0.36 USD | — | 0.00% | Consumer services | Buy |
| CCBLLCeriBell, Inc. | 25.50 USD | +2.00% | 757.52 K | — | 867.476 M USD | — | — | — | 0.00% | Health technology | — |
 CBTCabot Corporation | 113.83 USD | +1.26% | 169.667 K | 0.91 | 6.241 B USD | 13.49 | 8.44 USD | +59.52% | 1.48% | Process industries | Buy |
 CCBCoastal Financial Corporation | 57.52 USD | +1.50% | 53.577 K | 0.84 | 774.008 M USD | 20.91 | 2.75 USD | — | 0.00% | Finance | Strong buy |
 CEVACEVA, Inc. | 25.19 USD | −0.28% | 81.659 K | 0.66 | 596.649 M USD | — | −0.30 USD | +77.77% | 0.00% | Electronic technology | Strong buy |
 CHRWC.H. Robinson Worldwide, Inc. | 110.16 USD | −0.01% | 687.256 K | 0.71 | 12.92 B USD | 39.73 | 2.77 USD | −36.17% | 2.22% | Transportation | Neutral |
 CLHClean Harbors, Inc. | 259.69 USD | +0.44% | 303.768 K | 1.44 | 14.016 B USD | 35.89 | 7.24 USD | −3.14% | 0.00% | Industrial services | Strong buy |
 CLMBClimb Global Solutions, Inc. | 107.03 USD | +1.27% | 32.517 K | 0.81 | 493.065 M USD | 35.38 | 3.03 USD | +15.54% | 0.64% | Distribution services | Strong buy |
 CLMTCalumet, Inc | 21.38 USD | +3.43% | 668.892 K | 1.28 | 1.836 B USD | — | −0.31 USD | +42.76% | 0.00% | Energy minerals | Buy |
 CMICummins Inc. | 338.37 USD | +0.68% | 442.748 K | 0.84 | 46.373 B USD | 24.52 | 13.80 USD | −22.70% | 2.04% | Producer manufacturing | Neutral |
 CMPOCompoSecure, Inc. | 14.81 USD | +3.57% | 1.265 M | 1.62 | 1.222 B USD | 14.88 | 1.00 USD | +57.92% | 2.10% | Commercial services | Strong buy |
 CODACoda Octopus Group, Inc. | 8.21 USD | +3.79% | 59.337 K | 2.33 | 91.915 M USD | 30.97 | 0.27 USD | −28.06% | 0.00% | Electronic technology | Strong buy |
 COFCapital One Financial Corporation | 156.61 USD | +0.60% | 2.38 M | 1.23 | 59.802 B USD | 14.73 | 10.63 USD | — | 1.54% | Finance | Buy |
 COHRCoherent Corp. | 102.58 USD | −1.95% | 2.275 M | 0.96 | 15.839 B USD | — | −1.85 USD | +36.91% | 0.00% | Electronic technology | Buy |
 COOPMr. Cooper Group Inc. | 96.14 USD | +1.00% | 567.735 K | 1.47 | 6.199 B USD | 9.08 | 10.59 USD | +154.53% | 0.00% | Finance | Buy |
 CORZCore Scientific, Inc. | 12.97 USD | −1.89% | 12.904 M | 1.64 | 3.349 B USD | — | −4.38 USD | −79.31% | 0.00% | Technology services | Strong buy |
 CPAYCorpay, Inc. | 338.87 USD | −0.13% | 230.135 K | 0.45 | 23.529 B USD | 24.62 | 13.77 USD | +10.93% | 0.00% | Commercial services | Buy |
 CRAICRA International,Inc. | 192.22 USD | +1.48% | 30.317 K | 0.66 | 1.303 B USD | 33.62 | 5.72 USD | +6.25% | 0.89% | Commercial services | Buy |
 CRDOCredo Technology Group Holding Ltd | 38.15 USD | −0.29% | 3.027 M | 1.36 | 6.335 B USD | — | −0.16 USD | +14.46% | 0.00% | Technology services | Strong buy |
 CRVSCorvus Pharmaceuticals, Inc. | 6.79 USD | +7.27% | 796.989 K | 1.96 | 424.723 M USD | — | −0.45 USD | +46.64% | 0.00% | Health technology | Buy |
 CSCOCisco Systems, Inc. | 54.27 USD | +0.04% | 11.429 M | 0.92 | 216.577 B USD | 21.39 | 2.54 USD | −17.38% | 2.91% | Electronic technology | Buy |
 CSLCarlisle Companies Incorporated | 480.93 USD | +2.27% | 242.023 K | 0.68 | 22.24 B USD | 13.27 | 36.25 USD | +160.40% | 0.75% | Producer manufacturing | Buy |
 CSTLCastle Biosciences, Inc. | 34.26 USD | +9.42% | 1.012 M | 3.48 | 950.261 M USD | — | −0.13 USD | +95.98% | 0.00% | Health technology | Strong buy |
 CSWICSW Industrials, Inc. | 394.02 USD | +1.12% | 108.45 K | 0.85 | 6.551 B USD | 56.04 | 7.03 USD | +11.79% | 0.21% | Process industries | Buy |
 CTASCintas Corporation | 211.50 USD | +1.66% | 944.793 K | 0.71 | 85.298 B USD | 53.42 | 3.96 USD | +19.06% | 0.67% | Consumer services | Neutral |
 CTLPCantaloupe, Inc. | 8.94 USD | −2.93% | 466.097 K | 0.77 | 652.496 M USD | 58.01 | 0.15 USD | — | 0.00% | Finance | Strong buy |
 CVLTCommvault Systems, Inc. | 163.91 USD | +0.74% | 208.686 K | 0.84 | 7.165 B USD | 42.11 | 3.89 USD | — | 0.00% | Technology services | Buy |
 CWCurtiss-Wright Corporation | 347.75 USD | +0.24% | 172.777 K | 0.70 | 13.319 B USD | 34.10 | 10.20 USD | +22.75% | 0.24% | Electronic technology | Buy |
 CWANClearwater Analytics Holdings, Inc. | 26.02 USD | +0.93% | 1.078 M | 1.19 | 6.409 B USD | — | −0.02 USD | +80.29% | 0.00% | Technology services | Buy |
 DASHDoorDash, Inc. | 150.02 USD | +0.39% | 3.024 M | 0.98 | 61.739 B USD | — | −1.01 USD | +69.06% | 0.00% | Transportation | Buy |
 DCOMDime Community Bancshares, Inc. | 30.28 USD | +2.44% | 182.704 K | 1.34 | 1.185 B USD | 19.64 | 1.54 USD | — | 3.38% | Finance | Buy |
 DFSDiscover Financial Services | 147.31 USD | +1.03% | 875.134 K | 0.85 | 36.985 B USD | 13.05 | 11.28 USD | — | 1.92% | Finance | Buy |
 DOCNDigitalOcean Holdings, Inc. | 43.86 USD | −0.23% | 815.379 K | 0.88 | 4.038 B USD | 61.37 | 0.71 USD | — | 0.00% | Technology services | Buy |
 DOCUDocuSign, Inc. | 68.86 USD | −0.04% | 2.695 M | 0.37 | 13.977 B USD | 14.52 | 4.74 USD | — | 0.00% | Technology services | Neutral |
 DOGZDogness (International) Corporation | 45.62 USD | +13.37% | 196.981 K | 0.46 | 580.773 M USD | — | — | — | 0.00% | Consumer non-durables | — |
 DSGRDistribution Solutions Group, Inc. | 40.12 USD | +0.98% | 42.746 K | 0.64 | 1.876 B USD | — | −0.45 USD | −178.37% | 0.00% | Distribution services | Buy |
 DTMDT Midstream, Inc. | 86.35 USD | +0.56% | 465.688 K | 0.96 | 8.386 B USD | 20.78 | 4.15 USD | +9.35% | 3.37% | Industrial services | Neutral |
 EATBrinker International, Inc. | 87.70 USD | +5.06% | 1.352 M | 1.32 | 3.925 B USD | 25.71 | 3.41 USD | +51.24% | 0.00% | Consumer services | Neutral |
 ECBKECB Bancorp, Inc. | 14.79 USD | +0.61% | 11.168 K | 1.15 | 126.388 M USD | 35.17 | 0.42 USD | — | 0.00% | Finance | — |
 EDREndeavor Group Holdings, Inc. | 29.32 USD | +0.17% | 2.479 M | 0.79 | 20.066 B USD | — | −1.36 USD | −868.54% | 0.82% | Consumer services | Neutral |
 EEExcelerate Energy, Inc. | 23.75 USD | +0.59% | 306.063 K | 1.50 | 2.543 B USD | 30.67 | 0.77 USD | −27.80% | 0.42% | Utilities | Buy |
 ELMDElectromed, Inc. | 22.70 USD | +0.13% | 44.951 K | 0.66 | 190.79 M USD | 39.21 | 0.58 USD | +59.21% | 0.00% | Health technology | Strong buy |
 EMEEMCOR Group, Inc. | 452.60 USD | +0.48% | 142.015 K | 0.53 | 21.117 B USD | 25.92 | 17.46 USD | +73.37% | 0.19% | Industrial services | Buy |
 EOLSEvolus, Inc. Common Stock | 17.24 USD | +2.01% | 850.26 K | 1.52 | 1.088 B USD | — | −0.91 USD | +22.82% | 0.00% | Health technology | Strong buy |
 EPACEnerpac Tool Group Corp. | 43.91 USD | +0.41% | 325.96 K | 1.18 | 2.384 B USD | 29.00 | 1.51 USD | +145.56% | 0.09% | Producer manufacturing | Buy |
 ESPEspey Mfg. & Electronics Corp. | 31.87 USD | +0.82% | 41.277 K | 0.99 | 87.466 M USD | 13.92 | 2.29 USD | +53.37% | 2.45% | Electronic technology | — |
 ETNEaton Corporation, PLC | 345.61 USD | +1.24% | 883.809 K | 0.67 | 137.587 B USD | 38.01 | 9.09 USD | +34.35% | 1.08% | Producer manufacturing | Buy |
 ETONEton Pharmaceuticals, Inc. | 8.19 USD | +2.37% | 233.712 K | 0.84 | 211.598 M USD | — | −0.26 USD | −1,928.13% | 0.00% | Health technology | Strong buy |
| EEURKEureka Acquisition Corp | 10.07 USD | +0.10% | 6.623 K | 0.04 | 62.515 M USD | — | — | — | 0.00% | Finance | — |
 EVGREvergreen Corporation | 11.77 USD | +0.34% | 231 | 0.01 | 95.001 M USD | 40.21 | 0.29 USD | +7.57% | 0.00% | Consumer durables | — |