Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 312.00 | +0.34% | 1.05 | 312.75 | 310.85 | Buy |
 BLK1!Block Cheese Futures | 2.146 | −0.65% | −0.014 | 2.146 | 2.146 | Neutral |
 BR1!Butadiene Rubber Futures | 15,800 | +0.80% | 125 | 15,890 | 15,650 | Buy |
 C1!London Cocoa Futures | 5,642 | −0.02% | −1 | 5,798 | 5,629 | Neutral |
 CASTOR1!Castor Seed Futures | 6,854 | −0.15% | −10 | 6,884 | 6,836 | Buy |
| CB1!Cash-settled Butter Futures | 275.000 | −0.01% | −0.025 | 275.000 | 275.000 | Sell |
| CC1!Cocoa Futures | 7,615 | −1.60% | −124 | 7,816 | 7,565 | Buy |
 CCM1!Cash Settled Corn | 67.37 | −0.01% | −0.01 | 67.47 | 67.35 | Neutral |
| CJ1!Cocoa Futures | 7,615 | −1.60% | −124 | 7,615 | 7,615 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,954 | −0.24% | −7 | 2,973 | 2,951 | Sell |
| COTTONCNDY1!COTTONCNDY Futures | 56,850 | −0.26% | −150 | 57,190 | 56,620 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 998.25 | −0.57% | −5.75 | 998.25 | 998.25 | Strong buy |
| CSC1!Cash-Settled Cheese Futures | 2.206 | −0.23% | −0.005 | 2.209 | 2.206 | Sell |
| CT1!Cotton No. 2 Futures | 70.95 | −0.11% | −0.08 | 71.15 | 70.87 | Sell |
| DC1!Class III Milk Futures | 22.52 | −0.04% | −0.01 | 22.52 | 22.52 | Neutral |
 DHANIYA1!Coriander Futures | 7,464 | +0.73% | 54 | 7,510 | 7,410 | Strong buy |
| FCPO1!Crude Palm Oil Futures | 4,277 | −0.83% | −36 | 4,321 | 4,276 | Buy |
 FSOY1!DCE Soybean Oil Futures | 1,160.75 | −0.60% | −7.00 | 1,160.75 | 1,160.75 | Buy |
| GF1!Feeder Cattle Futures | 249.125 | −0.25% | −0.625 | 250.675 | 248.850 | Buy |
| GNF1!Nonfat Dry Milk Futures | 134.500 | 0.00% | 0.000 | 134.500 | 134.500 | Buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 11,497 | +0.45% | 52 | 11,637 | 11,480 | Buy |
| GUARSEED101!Guar Seed Futures | 5,657 | +0.60% | 34 | 5,709 | 5,645 | Buy |
 HE1!Lean Hog Futures | 75.800 | −2.38% | −1.850 | 77.500 | 75.200 | Strong sell |
 ICF1!Arabica Coffee Futures | 313.60 | +0.30% | 0.95 | 313.75 | 312.95 | Strong buy |
 JEERAUNJHA1!Jeera Futures | 25,940 | +0.37% | 95 | 26,165 | 25,610 | Sell |
| KAPAS1!Kapas Futures | 1,577.5 | −0.16% | −2.5 | 1,593.0 | 1,576.0 | Sell |
| KC1!Coffee C Futures | 262.05 | +3.97% | 10.00 | 262.65 | 250.30 | Buy |
 KE1!KC HRW Wheat Futures | 589'0 | −0.17% | −1'0 | 591'4 | 586'6 | Sell |
| KT1!Coffee Futures | 2.6205 | +3.97% | 0.1000 | 2.6205 | 2.6205 | Buy |
 LBR1!Lumber Futures | 528.0 | +0.57% | 3.0 | 534.5 | 523.0 | Strong buy |
| LE1!Live Cattle Futures | 187.925 | +0.19% | 0.350 | 188.250 | 187.150 | Buy |
 MENTHAOIL1!Mentha Oil Futures | 920.9 | −0.28% | −2.6 | 926.0 | 919.5 | Sell |
| MKP1!Liquid NZ Milk Price Futures | 9.30 | 0.00% | 0.00 | 9.30 | 9.30 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 495.90 | +3.48% | 16.70 | 496.10 | 479.80 | Strong buy |
| PRK1!Pork Cutout Futures | 91.125 | −0.11% | −0.100 | 91.125 | 91.125 | Sell |
| QMW1!HARD RED SPRING WHEAT FUTURES | 643'6 | −1.00% | −6'4 | 643'6 | 643'6 | Buy |
| RC1!Robusta Coffee Futures | 4,969 | +2.92% | 141 | 4,978 | 4,804 | Neutral |
| RU1!Natural Rubber Futures | 18,305 | +0.08% | 15 | 18,375 | 18,120 | Buy |
 SA1!Sugar Futures | 46.39 | +0.15% | 0.07 | 46.65 | 46.39 | Buy |
| SB1!Sugar No. 11 Futures | 22.39 | +0.67% | 0.15 | 22.58 | 22.03 | Buy |
| SF1!Sugar No. 16 Futures | 38.25 | 0.00% | 0.00 | 38.25 | 38.25 | Buy |
 SJC1!Mini-Sized Soybean CME | 21.96 | −0.94% | −0.21 | 22.21 | 21.96 | Strong sell |
 SMP1!Skim Milk Powder Futures | 2,800 | 0.00% | 0 | 2,800 | 2,800 | Buy |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 311.7 | −0.76% | −2.4 | 312.2 | 311.1 | Strong sell |
| SOY.CME1!Chicago Soybean Futures | 368.5 | −1.34% | −5.0 | 371.5 | 368.5 | Strong sell |
| SOY1!FOB Santos (Platts) Soybean Futures | 437.6 | −0.09% | −0.4 | 437.6 | 437.6 | Neutral |
| SP1!Bleached Softwood Kraft Pulp Futures | 5,898 | −0.37% | −22 | 5,920 | 5,860 | Buy |
 SUNOIL1!Crude Sunflower Oil Futures | 1,205.000 | −0.18% | −2.200 | 1,205.000 | 1,205.000 | Buy |
| TF1!SGX SICOM TSR20 Futures | 199.0 | +0.15% | 0.3 | 199.0 | 197.9 | Buy |
| TGCN1!Corn Futures | 34,980 | +0.29% | 100 | 34,980 | 34,980 | Buy |
 TMCFGRNZM1!Turmeric Futures | 13,762 | +1.39% | 188 | 13,976 | 13,470 | Sell |
| TRB1!RSS3 Rubber Futures | 393.0 | +1.71% | 6.6 | 396.1 | 388.6 | Buy |
| TT1!Cotton Futures | 0.7103 | −1.63% | −0.0118 | 0.7103 | 0.7103 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 380.00 | +0.26% | 1.00 | 380.00 | 380.00 | Buy |
| UFE1!Urea (Granular) FOB Egypt Futures | 397.50 | 0.00% | 0.00 | 397.50 | 397.50 | Buy |
| UME1!Urea (Granular) FOB Middle East Futures | 367.50 | 0.00% | 0.00 | 367.50 | 367.50 | Buy |
| W1!White Sugar Futures | 575.3 | +0.98% | 5.6 | 577.6 | 566.2 | Buy |
 WHT1!UK Feed Wheat Futures | 187.25 | −0.90% | −1.70 | 189.00 | 187.15 | Neutral |
| WMP1!Whole Milk Powder Futures | 3,540 | −0.14% | −5 | 3,540 | 3,540 | Buy |
| XC1!Mini-Corn Futures | 407'2 | −0.24% | −1'0 | 407'7 | 406'1 | Sell |
| XK1!Mini Soybean Futures | 994'0 | −0.20% | −2'0 | 995'5 | 990'6 | Sell |
| XW1!Mini-sized Chicago SRW Wheat Futures | 583'3 | −0.32% | −1'7 | 586'4 | 581'0 | Sell |
| YO1!No. 11 Sugar Futures | 0.2239 | +0.67% | 0.0015 | 0.2239 | 0.2239 | Buy |
| ZC1!Corn Futures | 407'0 | −0.31% | −1'2 | 408'0 | 406'2 | Sell |
| ZL1!Soybean Oil Futures | 41.72 | −0.43% | −0.18 | 41.95 | 41.57 | Sell |
 ZM1!Soybean Meal Futures | 314.4 | −0.29% | −0.9 | 316.4 | 314.0 | Sell |
 ZO1!Oats Futures | 370'0 | −0.74% | −2'6 | 372'0 | 370'0 | Neutral |
 ZR1!Rough Rice Futures | 15.170 | +0.43% | 0.065 | 15.185 | 15.150 | Sell |
| ZS1!Soybean Futures | 994'0 | −0.20% | −2'0 | 996'0 | 990'6 | Sell |
| ZW1!Wheat Futures | 583'2 | −0.34% | −2'0 | 586'6 | 581'6 | Sell |