Futures market
Index futures
Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,360 | +0.92% | 76 | 8,365 | 8,273 | Buy |
 AW1!Bloomberg Commodity Index Futures | 99.47 | −1.33% | −1.34 | 100.08 | 99.47 | Neutral |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 51,927 | +1.22% | 625 | 51,927 | 51,927 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 52,042.75 | +1.28% | 656.35 | 52,098.90 | 51,426.40 | Buy |
| BBKX1!BSE BANKEX | 59,077.15 | +1.08% | 629.95 | 59,487.90 | 58,705.10 | Neutral |
 BSX1!SENSEX INDEX FUTURES | 82,240.00 | +0.48% | 390.00 | 82,240.00 | 82,240.00 | Neutral |
 BUX1!BUX Index Futures | 75,430 | +0.25% | 190 | 75,700 | 75,370 | Strong buy |
 CN1!FTSE CHINA A50 INDEX Futures | 13,756 | −0.59% | −82 | 14,087 | 13,683 | Buy |
 DAX1!DAX Futures | 19,632 | +0.73% | 143 | 19,632 | 19,632 | Strong buy |
 DJIA1!DJIA Futures | 43,394 | +1.68% | 719 | 43,394 | 42,619 | Strong buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3,201.0 | +0.13% | 4.0 | 3,202.5 | 3,198.0 | Strong buy |
 ES1!E-mini S&P 500 Futures | 5,913.75 | +0.09% | 5.50 | 5,915.50 | 5,906.50 | Strong buy |
| EST1!BTIC E-mini S&P 500 Futures | 45.70 | +1.78% | 0.80 | 47.75 | 44.00 | Buy |
 FATX1!ATX Futures | 3,607.5 | −0.44% | −16.0 | 3,617.0 | 3,596.0 | Sell |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 351.05 | +1.09% | 3.80 | 353.30 | 351.00 | Buy |
 FCE1!CAC 40 INDEX FUTURES | 7,604.5 | +0.30% | 23.0 | 7,621.5 | 7,546.5 | Buy |
| FDAX1!DAX Futures | 19,715 | +0.42% | 83 | 19,730 | 19,678 | Strong buy |
 FDXM1!Mini-DAX Futures | 19,715 | +0.42% | 83 | 19,730 | 19,662 | Strong buy |
| FDXS1!Micro-DAX Futures | 19,717 | +0.43% | 85 | 19,728 | 19,681 | Strong buy |
 FESB1!EURO STOXX Banks Futures | 145.65 | +0.28% | 0.40 | 145.65 | 145.25 | Strong buy |
 FESX1!EURO STOXX 50 Index Futures | 5,081 | +0.42% | 21 | 5,084 | 5,073 | Strong buy |
 FFOX1!OMXH25 Futures | 4,647.0 | −0.39% | −18.1 | 4,647.0 | 4,647.0 | Buy |
 FINNIFTY1!FINNIFTY FUTURES | 23,976.30 | +1.10% | 261.50 | 23,993.00 | 23,753.25 | Buy |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,639.5 | +0.37% | 6.0 | 1,641.0 | 1,634.0 | Neutral |
 FMWO1!MSCI World Index Futures | 11,956 | +0.45% | 54 | 11,994 | 11,892 | Buy |
 FNG1!MICRO NYSE FANG+™ Index Futures | 11,946.2 | +0.19% | 22.8 | 12,073.6 | 11,915.2 | Buy |
 FSMI1!SMI Futures | 12,292 | +0.89% | 108 | 12,339 | 12,185 | Strong buy |
 FTI1!AEX INDEX FUTURES | 923.25 | +0.72% | 6.60 | 926.85 | 914.60 | Strong buy |
 FTUK1!FTSE 100 Index Futures | 8,323.0 | +0.33% | 27.5 | 8,352.0 | 8,274.5 | Strong buy |
| FVS1!FVS-VSTOXX Futures | 17.90 | −6.28% | −1.20 | 19.55 | 17.85 | Sell |
 FW201!WIG20 INDEX FUTURES | 2,353 | −0.30% | −7 | 2,370 | 2,348 | Buy |
 FW401!WIG40 INDEX FUTURES | 6,254 | −0.16% | −10 | 6,264 | 6,223 | Buy |
 FXXP1!STOXX Europe 600 Index Futures | 529.2 | +0.46% | 2.4 | 529.2 | 529.0 | Strong buy |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 7,516 | −0.86% | −65 | 7,719 | 7,502 | Buy |
 HSI1!Hang Seng Index Futures | 20,964 | −0.57% | −120 | 21,429 | 20,893 | Buy |
| HTI1!Hang Seng TECH Index Futures | 4,657 | −0.15% | −7 | 4,769 | 4,612 | Buy |
 IMV1!S&P Merval Futures | 1,839,239 | +0.78% | 14,303 | 1,839,239 | 1,839,239 | Strong buy |
| IND1!Bovespa Index Futures | 131,130 | +0.79% | 1,025 | 131,275 | 129,425 | Sell |
| ISP1!S&P 500 Index Futures | 5,912.50 | +0.84% | 49.50 | 5,920.00 | 5,870.00 | Strong buy |
 JN4001!JPX400 Futures | 25,060 | +1.13% | 280 | 25,185 | 24,675 | Strong buy |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,267.7 | +0.09% | 2.1 | 2,268.9 | 2,263.9 | Strong buy |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,200.2 | −0.57% | −12.6 | 2,247.6 | 2,185.8 | Buy |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 659.381 | +0.21% | 1.364 | 659.381 | 659.381 | Neutral |
| MES1!Micro E-mini S&P 500 Index Futures | 5,914.00 | +0.10% | 5.75 | 5,916.25 | 5,906.50 | Strong buy |
| MHI1!Mini Hang Seng Index Futures | 20,970 | −0.57% | −121 | 21,427 | 20,892 | Buy |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 13,115.55 | +0.81% | 105.15 | 13,163.00 | 12,965.00 | Buy |
 MM1!MICEX MINI FUTURES | 2,864.35 | −0.02% | −0.65 | 2,873.60 | 2,863.70 | Neutral |
| MME1!MSCI Emerging Markets Index Futures | 1,172.3 | −0.06% | −0.7 | 1,174.7 | 1,170.7 | Buy |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 20,626.25 | +0.03% | 7.00 | 20,641.50 | 20,590.25 | Buy |
| MOTHE1!Growth 250 Index Futures | 625 | −2.04% | −13 | 632 | 621 | Sell |
| MWL1!MSCI World Index Futures | 3,775.9 | +0.53% | 20.0 | 3,775.9 | 3,775.9 | Strong buy |
| MX1!MICEX INDEX FUTURES | 286,675 | +0.08% | 225 | 287,350 | 286,375 | Neutral |
 MXF1!MINI-TAIEX FUTURES | 23,340 | +1.46% | 335 | 23,348 | 23,016 | Strong buy |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 43,428 | +0.15% | 65 | 43,438 | 43,390 | Buy |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 25,221.50 | +0.69% | 171.95 | 25,259.50 | 25,060.00 | Neutral |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 25,244.0 | +0.08% | 21.0 | 25,274.5 | 25,224.5 | Neutral |
 NIY1!Nikkei/Yen Futures | 40,265 | +0.42% | 170 | 40,295 | 39,975 | Strong buy |
| NK1!NIKKEI 225 INDEX FUTURES | 40,265 | +1.44% | 570 | 40,295 | 39,705 | Buy |
| NK2251!Nikkei 225 Futures | 40,270 | +1.67% | 660 | 40,290 | 39,410 | Strong buy |
| NK225M1!Nikkei 225 Mini Futures | 40,255 | +1.63% | 645 | 40,295 | 39,410 | Strong buy |
| NK225MC1!Nikkei 225 micro Futures | 40,250 | +1.62% | 640 | 40,295 | 39,410 | Strong buy |
| NKD1!Nikkei/USD Futures | 40,375 | +0.40% | 160 | 40,405 | 40,085 | Strong buy |
| NKVI1!Nikkei 225 VI Futures | 25.55 | −3.40% | −0.90 | 25.55 | 25.55 | Sell |
 NQ1!E-mini Nasdaq-100 Futures | 20,626.50 | +0.04% | 7.25 | 20,640.75 | 20,590.00 | Buy |
 OBF1!OBX INDEX FUTURES | 1,362.69 | +0.12% | 1.61 | 1,363.50 | 1,358.00 | Buy |
 QCN1!E-mini Nasdaq Composite Futures | 18,608.5 | +0.87% | 160.0 | 18,608.5 | 18,608.5 | Strong buy |
| REIT1!TSE REIT Index Futures | 1,692.5 | 0.00% | 0.0 | 1,692.5 | 1,685.5 | Sell |
 RFX201!ROFEX 20 INDEX FUTURES | 263,900 | +1.11% | 2,900 | 267,000 | 262,000 | Buy |
 RI1!RTS INDEX FUTURES | 95,470 | +0.03% | 30 | 95,800 | 95,210 | Sell |
| RM1!RTS INDEX FUTURES (MINI) | 953.5 | −0.05% | −0.5 | 958.0 | 953.0 | Sell |
| RS11!E-mini Russell 1000 Index Futures | 3,226.2 | +0.77% | 24.7 | 3,228.3 | 3,226.2 | Strong buy |
| RTY1!E-mini Russell 2000 Index Futures | 2,267.6 | +0.09% | 2.0 | 2,269.2 | 2,264.0 | Strong buy |
 RX1!Dow Jones U.S. Real Estate Index Futures | 384.0 | +0.68% | 2.6 | 384.5 | 380.0 | Buy |
 S501!SET50 Index Futures | 934.3 | +0.17% | 1.6 | 939.8 | 934.0 | Buy |
 SGP1!MSCI Singapore Index Futures | 348.35 | +0.46% | 1.60 | 349.30 | 346.25 | Buy |
| SMC1!E-mini S&P 600 SmallCap Futures | 1,430.8 | +0.63% | 9.0 | 1,430.8 | 1,430.8 | Buy |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5,481.5 | +1.86% | 100.0 | 5,493.5 | 5,434.5 | Strong buy |
| ST1!STRAITS TIMES INDEX FUTURES | 3,599 | +0.59% | 21 | 3,599 | 3,599 | Buy |
 SX501!SENSEX50 FUTURES | 26,402.15 | −0.10% | −26.40 | 26,402.15 | 26,402.15 | Sell |
 TJF1!TOPIX FUTURES | 2,727.00 | +0.06% | 1.50 | 2,727.00 | 2,727.00 | Buy |
| TOPIX1!TOPIX Futures | 2,740.5 | +1.20% | 32.5 | 2,750.0 | 2,698.5 | Strong buy |
| TOPIXM1!TOPIX Mini Futures | 2,740.25 | +1.19% | 32.25 | 2,750.00 | 2,698.25 | Strong buy |
| TTWN1!SGX FTSE Taiwan Index Futures | 1,945.75 | +1.39% | 26.75 | 1,947.25 | 1,918.75 | Strong buy |
| TTXF1!TAIEX FUTURES | 23,341 | +1.46% | 336 | 23,347 | 23,017 | Strong buy |
 UDF1!DJIA FUTURES | 43,425 | +0.74% | 320 | 43,430 | 43,000 | Strong buy |
| UUNF1!NASDAQ-100 FUTURES | 20,653 | +1.02% | 208 | 20,692 | 20,453 | Strong buy |
 VN301!VN30 Index Futures | 1,363.2 | +0.31% | 4.2 | 1,363.4 | 1,360.0 | Buy |
| VX1!Cboe Volatility Index (VIX) Futures | 18.520 | −0.69% | −0.130 | 18.600 | 18.470 | Sell |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 20.02 | −0.89% | −0.18 | 20.07 | 19.94 | Buy |
| WIN1!Bovespa Index-Mini Futures | 131,130 | +0.79% | 1,025 | 131,270 | 129,420 | Sell |
| WSP1!Micro S&P 500 Futures | 5,912.50 | +0.84% | 49.50 | 5,920.25 | 5,867.00 | Strong buy |
 XAU1!E-mini Utilities Select Sector Futures | 815.8 | +1.33% | 10.7 | 816.2 | 806.3 | Strong buy |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 11,562.50 | −1.90% | −224.25 | 11,920.75 | 11,520.00 | Sell |
| XU030D1!BIST 30 FUTURES | 9,853.00 | −1.79% | −179.25 | 10,093.50 | 9,806.50 | Strong sell |
 Y21!FTSE 250 - Stnd Index Futures | 20,874 | +0.12% | 25 | 20,935 | 20,799 | Sell |
 YM1!E-mini Dow ($5) Futures | 43,427 | +0.15% | 64 | 43,437 | 43,390 | Buy |
| Z1!FTSE 100 - Stnd Index Futures | 8,361.0 | +0.44% | 36.5 | 8,368.0 | 8,350.0 | Buy |